NIFTY 50 23,600 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹797.25 and a low of ₹124.15. Final close ₹351.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹324.95 | ₹383.65 | ₹272.8 | ₹283.1 | 22,62,375 | 9,58,150 |
| 1 Jan 2025 | ₹297.4 | ₹334.5 | ₹235.75 | ₹250 | 14,21,900 | 10,27,850 |
| 2 Jan 2025 | ₹248.9 | ₹270 | ₹127.05 | ₹132 | 17,25,625 | 9,36,275 |
| 3 Jan 2025 | ₹137 | ₹169.85 | ₹124.15 | ₹166.05 | 7,74,450 | 10,14,475 |
| 6 Jan 2025 | ₹160 | ₹355 | ₹149.8 | ₹321 | 28,04,375 | 10,52,125 |
| 7 Jan 2025 | ₹318 | ₹318 | ₹226.4 | ₹257 | 14,41,900 | 10,54,325 |
| 8 Jan 2025 | ₹255.45 | ₹332 | ₹227.85 | ₹244.8 | 26,91,800 | 11,45,550 |
| 9 Jan 2025 | ₹254.7 | ₹316.75 | ₹250.3 | ₹288.9 | 23,28,175 | 12,97,475 |
| 10 Jan 2025 | ₹296.9 | ₹424.4 | ₹277.55 | ₹351.7 | 28,44,875 | 12,97,425 |
| 13 Jan 2025 | ₹445 | ₹605.8 | ₹409.25 | ₹550.65 | 8,81,175 | 10,34,650 |
| 14 Jan 2025 | ₹500.3 | ₹518.45 | ₹425.7 | ₹449.35 | 4,77,925 | 9,64,225 |
| 15 Jan 2025 | ₹423.55 | ₹497 | ₹400 | ₹435.7 | 3,79,450 | 9,89,725 |
| 16 Jan 2025 | ₹353.45 | ₹390.45 | ₹339.7 | ₹352.6 | 7,07,500 | 8,46,075 |
| 17 Jan 2025 | ₹383.35 | ₹536.8 | ₹383.35 | ₹439 | 8,42,325 | 6,99,750 |
| 20 Jan 2025 | ₹409.15 | ₹482.6 | ₹312.15 | ₹344.2 | 5,93,675 | 7,31,675 |
| 21 Jan 2025 | ₹306 | ₹602.3 | ₹295.35 | ₹550.15 | 9,92,550 | 6,88,975 |
| 22 Jan 2025 | ₹500 | ₹611.65 | ₹429.7 | ₹448 | 3,41,775 | 6,63,850 |
| 23 Jan 2025 | ₹488.95 | ₹501 | ₹357.55 | ₹387.05 | 5,08,825 | 7,05,525 |
| 24 Jan 2025 | ₹384.55 | ₹550 | ₹294.65 | ₹503.85 | 19,80,025 | 6,75,500 |
| 27 Jan 2025 | ₹650 | ₹797.25 | ₹591.45 | ₹774.05 | 3,10,125 | 5,70,950 |
| 28 Jan 2025 | ₹640 | ₹734.35 | ₹458.55 | ₹619.6 | 3,90,925 | 4,52,450 |
| 29 Jan 2025 | ₹586.35 | ₹646.85 | ₹434.4 | ₹436.8 | 5,76,750 | 4,28,625 |
| 30 Jan 2025 | ₹461.85 | ₹482.9 | ₹294.35 | ₹351 | 23,00,225 | 3,35,500 |