NIFTY 50 24,850 PE traded across 17 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,980.05 and a low of ₹665.5. Final close ₹1,604.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,210 | ₹1,240 | ₹1,109.65 | ₹1,109.65 | 2,125 | 10,200 |
| 1 Jan 2025 | ₹1,050 | ₹1,074.1 | ₹1,050 | ₹1,074.1 | 100 | 10,100 |
| 2 Jan 2025 | ₹980 | ₹980 | ₹665.5 | ₹683.75 | 1,050 | 9,500 |
| 3 Jan 2025 | ₹739.25 | ₹814.55 | ₹708 | ₹804.1 | 375 | 9,625 |
| 6 Jan 2025 | ₹834 | ₹1,205.3 | ₹834 | ₹1,177.75 | 400 | 9,575 |
| 7 Jan 2025 | ₹1,047 | ₹1,074 | ₹1,010.7 | ₹1,074 | 350 | 9,650 |
| 8 Jan 2025 | ₹1,105.15 | ₹1,210 | ₹1,045 | ₹1,092.85 | 350 | 9,625 |
| 9 Jan 2025 | ₹1,135 | ₹1,135 | ₹1,135 | ₹1,135 | 50 | 9,625 |
| 10 Jan 2025 | ₹1,200 | ₹1,395 | ₹1,200 | ₹1,395 | 225 | 9,500 |
| 13 Jan 2025 | ₹1,550.85 | ₹1,701.75 | ₹1,495.75 | ₹1,685.7 | 575 | 9,475 |
| 14 Jan 2025 | ₹1,627 | ₹1,627 | ₹1,606 | ₹1,606 | 75 | 9,375 |
| 15 Jan 2025 | ₹1,530 | ₹1,575 | ₹1,530 | ₹1,575 | 100 | 9,300 |
| 21 Jan 2025 | ₹1,493.85 | ₹1,493.85 | ₹1,493.85 | ₹1,493.85 | 25 | 9,300 |
| 24 Jan 2025 | ₹1,500 | ₹1,500 | ₹1,489 | ₹1,500 | 175 | 9,150 |
| 28 Jan 2025 | ₹1,980.05 | ₹1,980.05 | ₹1,786.35 | ₹1,880.45 | 300 | 9,075 |
| 29 Jan 2025 | ₹1,805.1 | ₹1,813.55 | ₹1,710.05 | ₹1,712 | 1,575 | 7,775 |
| 30 Jan 2025 | ₹1,715 | ₹1,715 | ₹1,548.35 | ₹1,604.05 | 850 | 7,200 |