NIFTY 50 25,100 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹71 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹27.55 | ₹32.6 | ₹20.1 | ₹31.25 | 7,07,200 | 3,55,625 |
| 1 Jan 2025 | ₹30.6 | ₹41.65 | ₹25.75 | ₹36.75 | 6,97,600 | 4,56,900 |
| 2 Jan 2025 | ₹35 | ₹71 | ₹34.5 | ₹63.45 | 11,76,250 | 5,98,075 |
| 3 Jan 2025 | ₹61.65 | ₹63.75 | ₹36.65 | ₹36.65 | 10,62,175 | 7,06,200 |
| 6 Jan 2025 | ₹39.5 | ₹44.85 | ₹22.3 | ₹23 | 17,58,250 | 5,68,500 |
| 7 Jan 2025 | ₹26.75 | ₹26.75 | ₹16.8 | ₹18.3 | 9,07,825 | 5,44,800 |
| 8 Jan 2025 | ₹11.8 | ₹20.05 | ₹11.8 | ₹16.3 | 13,11,550 | 5,97,500 |
| 9 Jan 2025 | ₹16.25 | ₹16.25 | ₹11.5 | ₹12.5 | 4,77,975 | 6,13,475 |
| 10 Jan 2025 | ₹12.05 | ₹15.05 | ₹10.2 | ₹11.7 | 15,94,050 | 6,43,350 |
| 13 Jan 2025 | ₹9.9 | ₹12 | ₹9.9 | ₹10.85 | 9,97,675 | 6,93,275 |
| 14 Jan 2025 | ₹12.8 | ₹12.8 | ₹8.4 | ₹8.5 | 4,10,800 | 7,10,075 |
| 15 Jan 2025 | ₹8.65 | ₹8.8 | ₹6.3 | ₹6.45 | 5,59,775 | 7,67,525 |
| 16 Jan 2025 | ₹7.35 | ₹7.45 | ₹5.9 | ₹6.5 | 4,43,600 | 7,74,500 |
| 17 Jan 2025 | ₹6.3 | ₹6.3 | ₹4.5 | ₹4.8 | 7,24,700 | 9,14,425 |
| 20 Jan 2025 | ₹4.85 | ₹5 | ₹4 | ₹4.25 | 7,33,200 | 9,99,875 |
| 21 Jan 2025 | ₹4.25 | ₹4.25 | ₹2.9 | ₹3.05 | 11,26,075 | 10,44,650 |
| 22 Jan 2025 | ₹3.45 | ₹3.45 | ₹2 | ₹2.15 | 6,08,375 | 10,57,775 |
| 23 Jan 2025 | ₹2 | ₹2.6 | ₹1.65 | ₹1.65 | 15,59,000 | 10,40,675 |
| 24 Jan 2025 | ₹1.8 | ₹1.85 | ₹1.1 | ₹1.25 | 41,42,525 | 8,55,225 |
| 27 Jan 2025 | ₹1.35 | ₹1.65 | ₹1.1 | ₹1.6 | 61,46,075 | 6,63,100 |
| 28 Jan 2025 | ₹1.25 | ₹1.45 | ₹0.5 | ₹0.55 | 51,61,250 | 6,80,325 |
| 29 Jan 2025 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.3 | 19,92,225 | 5,63,225 |
| 30 Jan 2025 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 14,58,875 | 4,59,725 |