NIFTY 50 24,100 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹483.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹203.55 | ₹267.4 | ₹177.4 | ₹251.85 | 5,63,900 | 3,68,075 |
| 1 Jan 2025 | ₹237.45 | ₹312.2 | ₹211.35 | ₹286.65 | 4,18,900 | 3,59,200 |
| 2 Jan 2025 | ₹256.5 | ₹483.1 | ₹256.5 | ₹455 | 10,58,825 | 4,24,300 |
| 3 Jan 2025 | ₹457.95 | ₹457.95 | ₹333 | ₹333 | 17,74,850 | 5,98,975 |
| 6 Jan 2025 | ₹350.55 | ₹372 | ₹195 | ₹207.75 | 22,83,925 | 7,09,000 |
| 7 Jan 2025 | ₹220 | ₹249.25 | ₹194.9 | ₹196 | 7,70,025 | 6,36,550 |
| 8 Jan 2025 | ₹189 | ₹206.2 | ₹127.9 | ₹179.95 | 12,09,400 | 6,99,850 |
| 9 Jan 2025 | ₹161 | ₹163 | ₹129.9 | ₹138.7 | 6,86,150 | 7,21,125 |
| 10 Jan 2025 | ₹133 | ₹141.85 | ₹88.4 | ₹92.75 | 14,83,150 | 7,75,300 |
| 13 Jan 2025 | ₹60.05 | ₹73.2 | ₹35.7 | ₹38.85 | 21,56,625 | 9,13,675 |
| 14 Jan 2025 | ₹47.85 | ₹47.85 | ₹32.7 | ₹36.35 | 10,28,750 | 8,95,550 |
| 15 Jan 2025 | ₹39 | ₹39.25 | ₹25.45 | ₹27.45 | 8,33,200 | 9,00,475 |
| 16 Jan 2025 | ₹37.1 | ₹44.4 | ₹27.45 | ₹41.15 | 7,83,825 | 8,83,550 |
| 17 Jan 2025 | ₹36 | ₹40 | ₹21.9 | ₹24.4 | 24,34,225 | 10,12,300 |
| 20 Jan 2025 | ₹26.5 | ₹34.9 | ₹22.85 | ₹29.8 | 18,06,225 | 10,99,975 |
| 21 Jan 2025 | ₹33 | ₹37.05 | ₹11.9 | ₹12.4 | 50,61,900 | 12,10,000 |
| 22 Jan 2025 | ₹15.1 | ₹16.05 | ₹2.55 | ₹7.35 | 48,12,925 | 15,08,975 |
| 23 Jan 2025 | ₹7.2 | ₹9.4 | ₹5.2 | ₹6.6 | 73,18,825 | 25,31,325 |
| 24 Jan 2025 | ₹6.85 | ₹8 | ₹2.05 | ₹4 | 3,03,86,500 | 33,60,200 |
| 27 Jan 2025 | ₹3.8 | ₹3.8 | ₹1.85 | ₹2 | 2,05,40,325 | 28,82,225 |
| 28 Jan 2025 | ₹1.75 | ₹2.2 | ₹1 | ₹1.05 | 2,13,83,950 | 28,00,400 |
| 29 Jan 2025 | ₹1.05 | ₹1.2 | ₹0.5 | ₹0.55 | 1,94,63,700 | 24,40,225 |
| 30 Jan 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,73,93,375 | 20,01,700 |