NIFTY 50 23,650 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹802.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹410 | ₹504 | ₹308.4 | ₹472.25 | 1,88,050 | 66,975 |
| 1 Jan 2025 | ₹471 | ₹568 | ₹414.6 | ₹531.4 | 1,98,025 | 68,275 |
| 2 Jan 2025 | ₹526.9 | ₹802.35 | ₹500.75 | ₹759.25 | 1,22,400 | 47,250 |
| 3 Jan 2025 | ₹730 | ₹735.3 | ₹610.05 | ₹610.05 | 21,825 | 44,475 |
| 6 Jan 2025 | ₹622.15 | ₹657.35 | ₹391 | ₹420.45 | 2,25,425 | 1,01,125 |
| 7 Jan 2025 | ₹400 | ₹489 | ₹400 | ₹422.2 | 1,12,450 | 1,02,675 |
| 8 Jan 2025 | ₹405 | ₹436.75 | ₹305.95 | ₹392.45 | 2,94,450 | 1,29,225 |
| 9 Jan 2025 | ₹398.95 | ₹398.95 | ₹308.55 | ₹324.5 | 3,58,675 | 1,73,875 |
| 10 Jan 2025 | ₹273.1 | ₹335.8 | ₹231.15 | ₹248.45 | 2,81,950 | 1,65,000 |
| 13 Jan 2025 | ₹167 | ₹200.25 | ₹107.4 | ₹115 | 4,04,550 | 1,88,325 |
| 14 Jan 2025 | ₹124.95 | ₹148 | ₹107.65 | ₹120.35 | 2,33,425 | 1,73,800 |
| 15 Jan 2025 | ₹124.2 | ₹127.35 | ₹89.5 | ₹98.4 | 2,55,550 | 1,84,450 |
| 16 Jan 2025 | ₹124.4 | ₹152.35 | ₹119.35 | ₹146 | 2,59,050 | 1,85,650 |
| 17 Jan 2025 | ₹122 | ₹138.15 | ₹77 | ₹91.95 | 8,35,500 | 2,24,525 |
| 20 Jan 2025 | ₹108.2 | ₹140 | ₹88.4 | ₹120 | 6,76,650 | 2,03,225 |
| 21 Jan 2025 | ₹135 | ₹137.75 | ₹45.55 | ₹47.05 | 20,30,800 | 2,91,575 |
| 22 Jan 2025 | ₹48.5 | ₹53.45 | ₹28.3 | ₹38.55 | 19,30,500 | 3,31,125 |
| 23 Jan 2025 | ₹39 | ₹61.3 | ₹28 | ₹44 | 41,17,700 | 8,56,125 |
| 24 Jan 2025 | ₹43.8 | ₹61.8 | ₹17.6 | ₹18.6 | 3,44,84,900 | 11,74,700 |
| 27 Jan 2025 | ₹13 | ₹15.5 | ₹5.85 | ₹6 | 2,09,63,675 | 17,75,225 |
| 28 Jan 2025 | ₹6.35 | ₹11.9 | ₹3.3 | ₹3.7 | 3,66,46,625 | 23,05,925 |
| 29 Jan 2025 | ₹2.5 | ₹13.5 | ₹2.5 | ₹6.85 | 6,27,87,025 | 25,44,100 |
| 30 Jan 2025 | ₹5.65 | ₹6.5 | ₹0.05 | ₹0.05 | 20,97,23,075 | 31,18,350 |