NIFTY 50 24,850 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹129.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹46.35 | ₹60.6 | ₹38.65 | ₹57 | 1,01,375 | 53,625 |
| 1 Jan 2025 | ₹56.6 | ₹74.5 | ₹46.5 | ₹67.1 | 72,275 | 58,250 |
| 2 Jan 2025 | ₹67.1 | ₹129.95 | ₹63.2 | ₹118.1 | 2,47,425 | 97,550 |
| 3 Jan 2025 | ₹111.95 | ₹116.65 | ₹71.7 | ₹72 | 3,23,475 | 1,05,900 |
| 6 Jan 2025 | ₹75.1 | ₹85.55 | ₹40 | ₹43.05 | 4,52,025 | 1,17,825 |
| 7 Jan 2025 | ₹45.25 | ₹48.55 | ₹29.85 | ₹32.65 | 1,90,625 | 1,27,175 |
| 8 Jan 2025 | ₹31.45 | ₹34.85 | ₹20.3 | ₹29.75 | 3,63,725 | 47,350 |
| 9 Jan 2025 | ₹26.95 | ₹27 | ₹20.95 | ₹21.6 | 1,19,600 | 61,925 |
| 10 Jan 2025 | ₹20 | ₹22.7 | ₹15.5 | ₹16.9 | 1,30,775 | 76,750 |
| 13 Jan 2025 | ₹13.3 | ₹20.5 | ₹11.6 | ₹13.05 | 1,27,225 | 64,975 |
| 14 Jan 2025 | ₹12.2 | ₹13.45 | ₹9.95 | ₹10.45 | 59,550 | 66,350 |
| 15 Jan 2025 | ₹9.5 | ₹9.5 | ₹7.25 | ₹7.3 | 69,925 | 90,500 |
| 16 Jan 2025 | ₹9 | ₹9 | ₹7.65 | ₹8.8 | 92,000 | 78,850 |
| 17 Jan 2025 | ₹8.85 | ₹8.85 | ₹5.7 | ₹6.25 | 1,18,625 | 74,075 |
| 20 Jan 2025 | ₹6.5 | ₹6.8 | ₹5.25 | ₹5.85 | 98,675 | 99,425 |
| 21 Jan 2025 | ₹5.2 | ₹5.7 | ₹3.45 | ₹3.45 | 2,65,725 | 1,91,050 |
| 22 Jan 2025 | ₹3.75 | ₹3.75 | ₹2.1 | ₹2.2 | 2,66,350 | 1,83,325 |
| 23 Jan 2025 | ₹2.5 | ₹2.9 | ₹1.65 | ₹1.65 | 5,51,350 | 1,18,325 |
| 24 Jan 2025 | ₹2 | ₹2.4 | ₹1.3 | ₹1.45 | 24,04,200 | 1,73,725 |
| 27 Jan 2025 | ₹1.4 | ₹1.95 | ₹1.05 | ₹1.4 | 8,63,675 | 1,97,575 |
| 28 Jan 2025 | ₹1.8 | ₹2 | ₹0.6 | ₹0.65 | 6,79,225 | 1,55,450 |
| 29 Jan 2025 | ₹0.75 | ₹0.8 | ₹0.35 | ₹0.45 | 3,33,300 | 1,34,475 |
| 30 Jan 2025 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 3,98,725 | 1,34,000 |