NIFTY 50 22,100 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹54.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹31.95 | ₹38.55 | ₹28.95 | ₹30.3 | 1,51,625 | 1,68,000 |
| 1 Jan 2025 | ₹28.1 | ₹33.95 | ₹22.2 | ₹23.2 | 2,11,725 | 1,92,975 |
| 2 Jan 2025 | ₹23.3 | ₹24.8 | ₹11.45 | ₹11.45 | 4,96,200 | 2,17,300 |
| 3 Jan 2025 | ₹12.5 | ₹12.5 | ₹9.25 | ₹11.6 | 2,48,425 | 1,79,500 |
| 6 Jan 2025 | ₹11 | ₹36.25 | ₹10.45 | ₹31.55 | 22,17,425 | 6,73,750 |
| 7 Jan 2025 | ₹29.3 | ₹29.3 | ₹16.8 | ₹20.1 | 9,12,250 | 3,23,425 |
| 8 Jan 2025 | ₹20.25 | ₹24.65 | ₹15.3 | ₹16.25 | 2,40,650 | 2,86,900 |
| 9 Jan 2025 | ₹16.3 | ₹19.95 | ₹15.1 | ₹17.7 | 1,91,700 | 2,87,875 |
| 10 Jan 2025 | ₹18.55 | ₹33.05 | ₹17.35 | ₹22.45 | 4,92,575 | 2,41,075 |
| 13 Jan 2025 | ₹31 | ₹54.15 | ₹23 | ₹48.5 | 7,85,525 | 3,18,125 |
| 14 Jan 2025 | ₹34.9 | ₹37 | ₹26.2 | ₹27 | 3,34,500 | 3,62,025 |
| 15 Jan 2025 | ₹25.7 | ₹29.45 | ₹21.7 | ₹23.55 | 3,01,150 | 3,89,475 |
| 16 Jan 2025 | ₹18.05 | ₹18.5 | ₹14.15 | ₹17 | 4,14,850 | 4,27,850 |
| 17 Jan 2025 | ₹18.8 | ₹29.95 | ₹17 | ₹19 | 8,51,525 | 4,10,225 |
| 20 Jan 2025 | ₹19 | ₹23.5 | ₹12 | ₹12.55 | 7,15,425 | 4,32,700 |
| 21 Jan 2025 | ₹12.9 | ₹26.35 | ₹7.55 | ₹18.5 | 15,30,525 | 4,20,500 |
| 22 Jan 2025 | ₹17 | ₹19.25 | ₹7.6 | ₹7.95 | 24,51,650 | 6,77,500 |
| 23 Jan 2025 | ₹6.8 | ₹8.8 | ₹5.85 | ₹7.4 | 47,64,050 | 15,71,825 |
| 24 Jan 2025 | ₹7 | ₹8.35 | ₹3.6 | ₹4.8 | 2,40,64,925 | 27,48,600 |
| 27 Jan 2025 | ₹5 | ₹12.15 | ₹5 | ₹8.2 | 3,00,23,900 | 28,00,375 |
| 28 Jan 2025 | ₹5 | ₹7.8 | ₹2.1 | ₹2.15 | 5,32,36,150 | 37,93,175 |
| 29 Jan 2025 | ₹2.5 | ₹3 | ₹0.4 | ₹0.4 | 3,76,13,550 | 35,96,950 |
| 30 Jan 2025 | ₹0.35 | ₹0.85 | ₹0.05 | ₹0.05 | 1,61,58,675 | 17,19,075 |