NIFTY 50 25,100 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,270 and a low of ₹849.2. Final close ₹1,855.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,400 | ₹1,500 | ₹1,400 | ₹1,400 | 550 | 64,000 |
| 1 Jan 2025 | ₹1,324.8 | ₹1,385 | ₹1,204.95 | ₹1,216.55 | 6,550 | 69,975 |
| 2 Jan 2025 | ₹1,172.7 | ₹1,174.05 | ₹849.2 | ₹883.8 | 12,725 | 73,450 |
| 3 Jan 2025 | ₹900 | ₹1,094.65 | ₹900 | ₹1,030 | 6,725 | 73,550 |
| 6 Jan 2025 | ₹1,019.4 | ₹1,420 | ₹995.8 | ₹1,419 | 2,125 | 73,350 |
| 7 Jan 2025 | ₹1,286.5 | ₹1,356.1 | ₹1,236.95 | ₹1,292.9 | 2,300 | 73,800 |
| 8 Jan 2025 | ₹1,351.5 | ₹1,457.75 | ₹1,289.35 | ₹1,318 | 700 | 73,950 |
| 9 Jan 2025 | ₹1,400 | ₹1,474.7 | ₹1,400 | ₹1,442.55 | 3,900 | 74,150 |
| 10 Jan 2025 | ₹1,473.75 | ₹1,677.4 | ₹1,473 | ₹1,620 | 1,000 | 74,400 |
| 13 Jan 2025 | ₹1,792.05 | ₹1,980 | ₹1,705 | ₹1,923.1 | 2,100 | 72,675 |
| 14 Jan 2025 | ₹1,846.1 | ₹1,855.8 | ₹1,846.1 | ₹1,855.8 | 2,350 | 72,400 |
| 15 Jan 2025 | ₹1,808.35 | ₹1,850 | ₹1,808.35 | ₹1,840.4 | 2,400 | 69,700 |
| 16 Jan 2025 | ₹1,740 | ₹1,749 | ₹1,684.15 | ₹1,700 | 7,250 | 62,100 |
| 17 Jan 2025 | ₹1,812.85 | ₹1,861.7 | ₹1,812.85 | ₹1,861.7 | 150 | 61,800 |
| 20 Jan 2025 | ₹1,710 | ₹1,715.05 | ₹1,680 | ₹1,712.75 | 5,425 | 56,625 |
| 21 Jan 2025 | ₹1,665.35 | ₹2,025 | ₹1,656.15 | ₹1,986.75 | 17,300 | 39,700 |
| 22 Jan 2025 | ₹1,964.2 | ₹2,060.3 | ₹1,938.1 | ₹1,938.1 | 1,750 | 38,350 |
| 23 Jan 2025 | ₹1,824 | ₹1,838.7 | ₹1,797 | ₹1,825.15 | 2,750 | 35,775 |
| 24 Jan 2025 | ₹1,922.85 | ₹1,922.85 | ₹1,730.2 | ₹1,886 | 3,100 | 33,725 |
| 27 Jan 2025 | ₹2,250 | ₹2,270 | ₹2,172.25 | ₹2,250 | 3,850 | 30,950 |
| 28 Jan 2025 | ₹2,149.3 | ₹2,230.15 | ₹1,970 | ₹2,111.9 | 11,650 | 24,325 |
| 29 Jan 2025 | ₹2,035 | ₹2,118.15 | ₹1,929.2 | ₹1,929.2 | 5,675 | 20,850 |
| 30 Jan 2025 | ₹1,935 | ₹1,949.35 | ₹1,793.55 | ₹1,855.15 | 19,500 | 14,825 |