NIFTY 50 26,000 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹8.25 | ₹8.65 | ₹7.15 | ₹7.25 | 8,75,725 | 33,36,600 |
| 1 Jan 2025 | ₹8.2 | ₹9.55 | ₹7.25 | ₹8.9 | 12,30,325 | 34,49,675 |
| 2 Jan 2025 | ₹9.75 | ₹10.9 | ₹8 | ₹10.9 | 30,67,000 | 37,00,475 |
| 3 Jan 2025 | ₹15 | ₹15 | ₹6.95 | ₹7 | 22,22,900 | 37,99,475 |
| 6 Jan 2025 | ₹7.45 | ₹8.6 | ₹6.9 | ₹8.25 | 31,13,325 | 33,75,150 |
| 7 Jan 2025 | ₹8.3 | ₹8.3 | ₹6.45 | ₹6.6 | 14,72,475 | 34,66,025 |
| 8 Jan 2025 | ₹6.7 | ₹6.7 | ₹5.6 | ₹5.75 | 12,87,525 | 33,05,200 |
| 9 Jan 2025 | ₹6.05 | ₹6.45 | ₹5.15 | ₹5.4 | 10,44,350 | 32,51,375 |
| 10 Jan 2025 | ₹5.45 | ₹5.5 | ₹3.85 | ₹4.7 | 19,70,975 | 33,64,700 |
| 13 Jan 2025 | ₹4.65 | ₹6.6 | ₹3.85 | ₹6.35 | 19,65,925 | 32,32,850 |
| 14 Jan 2025 | ₹6.15 | ₹6.2 | ₹3.9 | ₹4.1 | 20,41,650 | 33,08,800 |
| 15 Jan 2025 | ₹4.1 | ₹4.1 | ₹2.4 | ₹3.05 | 10,73,550 | 31,27,350 |
| 16 Jan 2025 | ₹3 | ₹3.9 | ₹2.65 | ₹2.9 | 8,49,050 | 29,79,400 |
| 17 Jan 2025 | ₹2.9 | ₹3.05 | ₹2.15 | ₹2.25 | 18,30,275 | 29,84,150 |
| 20 Jan 2025 | ₹2.4 | ₹3.1 | ₹2.05 | ₹2.9 | 20,14,100 | 30,67,975 |
| 21 Jan 2025 | ₹2.65 | ₹3.45 | ₹2.55 | ₹2.65 | 33,00,275 | 33,53,025 |
| 22 Jan 2025 | ₹2.65 | ₹2.75 | ₹1.6 | ₹1.65 | 28,74,950 | 30,56,125 |
| 23 Jan 2025 | ₹1.7 | ₹2.05 | ₹1.4 | ₹1.45 | 42,02,900 | 39,65,100 |
| 24 Jan 2025 | ₹1.2 | ₹1.55 | ₹0.85 | ₹1.2 | 95,19,450 | 39,67,100 |
| 27 Jan 2025 | ₹1.2 | ₹1.5 | ₹0.85 | ₹1.25 | 51,84,925 | 39,16,650 |
| 28 Jan 2025 | ₹1 | ₹1.2 | ₹0.5 | ₹0.55 | 61,20,575 | 36,75,625 |
| 29 Jan 2025 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.4 | 41,64,850 | 35,95,000 |
| 30 Jan 2025 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 41,76,550 | 28,82,800 |