NIFTY 50 25,000 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹91.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹36 | ₹43 | ₹28.8 | ₹40.9 | 34,93,725 | 43,26,875 |
| 1 Jan 2025 | ₹40 | ₹53.6 | ₹33.6 | ₹48.1 | 30,98,750 | 43,96,300 |
| 2 Jan 2025 | ₹48.15 | ₹91.6 | ₹44.45 | ₹82.55 | 75,11,125 | 45,14,300 |
| 3 Jan 2025 | ₹84.25 | ₹85 | ₹49.5 | ₹50.2 | 46,56,375 | 52,04,275 |
| 6 Jan 2025 | ₹52.4 | ₹59.8 | ₹28.75 | ₹29.25 | 78,84,925 | 45,84,150 |
| 7 Jan 2025 | ₹33.95 | ₹34.45 | ₹22.25 | ₹23.2 | 30,81,650 | 44,57,450 |
| 8 Jan 2025 | ₹23.2 | ₹29.95 | ₹15.25 | ₹21.4 | 38,80,325 | 44,87,800 |
| 9 Jan 2025 | ₹21 | ₹22 | ₹15.65 | ₹16.2 | 22,18,825 | 47,16,650 |
| 10 Jan 2025 | ₹15 | ₹17.05 | ₹12.05 | ₹14 | 39,44,800 | 47,77,950 |
| 13 Jan 2025 | ₹14.05 | ₹14.05 | ₹10.8 | ₹11.8 | 32,08,225 | 44,89,900 |
| 14 Jan 2025 | ₹11.6 | ₹12.7 | ₹8.85 | ₹9.2 | 14,37,125 | 43,03,350 |
| 15 Jan 2025 | ₹9 | ₹9.75 | ₹6.75 | ₹6.8 | 21,26,425 | 42,41,350 |
| 16 Jan 2025 | ₹6.9 | ₹8.45 | ₹6.55 | ₹7.25 | 15,98,550 | 43,23,425 |
| 17 Jan 2025 | ₹6.95 | ₹7 | ₹4.9 | ₹5.15 | 22,47,325 | 41,71,325 |
| 20 Jan 2025 | ₹4.95 | ₹5.7 | ₹4.3 | ₹4.55 | 23,86,750 | 42,53,175 |
| 21 Jan 2025 | ₹4.9 | ₹4.9 | ₹3.1 | ₹3.1 | 39,28,675 | 39,56,575 |
| 22 Jan 2025 | ₹3.4 | ₹3.4 | ₹2.1 | ₹2.15 | 30,01,700 | 41,68,125 |
| 23 Jan 2025 | ₹2 | ₹2.8 | ₹1.7 | ₹1.75 | 95,61,425 | 70,33,325 |
| 24 Jan 2025 | ₹1.65 | ₹1.9 | ₹1.25 | ₹1.35 | 3,79,07,950 | 74,43,425 |
| 27 Jan 2025 | ₹1.05 | ₹1.9 | ₹1.05 | ₹1.5 | 2,13,29,525 | 73,87,725 |
| 28 Jan 2025 | ₹1.55 | ₹1.55 | ₹0.55 | ₹0.65 | 2,27,76,550 | 57,77,400 |
| 29 Jan 2025 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.3 | 1,08,69,350 | 45,48,250 |
| 30 Jan 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 71,18,650 | 32,64,650 |