NIFTY 50 25,850 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹12.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹8.45 | ₹8.9 | ₹7.9 | ₹8.7 | 16,250 | 13,650 |
| 1 Jan 2025 | ₹8.75 | ₹9.9 | ₹7.75 | ₹9.2 | 17,050 | 14,525 |
| 2 Jan 2025 | ₹9.25 | ₹12.3 | ₹8.6 | ₹11.75 | 94,275 | 19,075 |
| 3 Jan 2025 | ₹11.35 | ₹11.35 | ₹8.55 | ₹8.55 | 68,800 | 39,200 |
| 6 Jan 2025 | ₹9.6 | ₹9.6 | ₹7.7 | ₹8.65 | 1,23,400 | 36,725 |
| 7 Jan 2025 | ₹7.05 | ₹8.8 | ₹6.1 | ₹6.95 | 76,825 | 25,575 |
| 8 Jan 2025 | ₹6.55 | ₹6.6 | ₹5.7 | ₹6.15 | 50,625 | 23,800 |
| 9 Jan 2025 | ₹5.9 | ₹6.65 | ₹5.5 | ₹5.5 | 27,325 | 21,275 |
| 10 Jan 2025 | ₹5.6 | ₹6.4 | ₹4.25 | ₹5.2 | 15,700 | 21,525 |
| 13 Jan 2025 | ₹5.25 | ₹7.35 | ₹4.55 | ₹7.15 | 29,225 | 10,825 |
| 14 Jan 2025 | ₹6.35 | ₹7.95 | ₹5 | ₹5 | 1,325 | 10,175 |
| 15 Jan 2025 | ₹5.05 | ₹5.35 | ₹3.7 | ₹3.7 | 11,275 | 11,950 |
| 16 Jan 2025 | ₹4.2 | ₹4.9 | ₹3.4 | ₹3.75 | 9,450 | 8,950 |
| 17 Jan 2025 | ₹3.85 | ₹3.85 | ₹2.45 | ₹2.65 | 7,400 | 10,575 |
| 20 Jan 2025 | ₹2.55 | ₹3.1 | ₹2.25 | ₹2.7 | 15,625 | 13,050 |
| 21 Jan 2025 | ₹2.65 | ₹3.7 | ₹2.3 | ₹2.75 | 55,850 | 35,325 |
| 22 Jan 2025 | ₹2.3 | ₹2.6 | ₹1.55 | ₹1.8 | 81,200 | 20,100 |
| 23 Jan 2025 | ₹1.65 | ₹1.95 | ₹1.4 | ₹1.5 | 67,300 | 19,600 |
| 24 Jan 2025 | ₹1.4 | ₹1.7 | ₹0.9 | ₹0.95 | 4,72,425 | 61,975 |
| 27 Jan 2025 | ₹1.05 | ₹1.7 | ₹0.85 | ₹1.15 | 3,21,600 | 49,125 |
| 28 Jan 2025 | ₹2 | ₹2 | ₹0.5 | ₹0.5 | 1,87,700 | 54,225 |
| 29 Jan 2025 | ₹0.5 | ₹0.55 | ₹0.3 | ₹0.45 | 1,26,375 | 39,275 |
| 30 Jan 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.15 | 1,81,225 | 56,800 |