NIFTY 50 24,000 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,194.7 and a low of ₹200. Final close ₹750.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹505 | ₹607.45 | ₹448.05 | ₹468.65 | 25,68,950 | 49,57,900 |
| 1 Jan 2025 | ₹485.45 | ₹539.2 | ₹394.15 | ₹417.3 | 23,73,950 | 51,92,400 |
| 2 Jan 2025 | ₹418.7 | ₹448.85 | ₹230 | ₹242.3 | 62,83,600 | 56,42,175 |
| 3 Jan 2025 | ₹200 | ₹311 | ₹200 | ₹308.2 | 49,61,350 | 53,21,225 |
| 6 Jan 2025 | ₹308.95 | ₹567.25 | ₹277.5 | ₹510 | 69,13,975 | 50,92,925 |
| 7 Jan 2025 | ₹466.55 | ₹490 | ₹397.05 | ₹447 | 25,32,100 | 49,15,025 |
| 8 Jan 2025 | ₹450 | ₹559 | ₹407.8 | ₹436.9 | 23,17,125 | 47,06,100 |
| 9 Jan 2025 | ₹556 | ₹556 | ₹416.65 | ₹503.5 | 17,04,775 | 48,95,600 |
| 10 Jan 2025 | ₹528.3 | ₹685 | ₹490.75 | ₹601.15 | 23,99,975 | 47,42,150 |
| 13 Jan 2025 | ₹745 | ₹928 | ₹678.95 | ₹867.4 | 21,38,025 | 45,91,325 |
| 14 Jan 2025 | ₹841.65 | ₹841.65 | ₹718 | ₹755.45 | 11,97,550 | 41,02,350 |
| 15 Jan 2025 | ₹750 | ₹826.45 | ₹701.65 | ₹755.8 | 8,09,700 | 38,02,125 |
| 16 Jan 2025 | ₹665.8 | ₹692.3 | ₹620.2 | ₹643.7 | 9,99,225 | 36,83,975 |
| 17 Jan 2025 | ₹652.2 | ₹874.9 | ₹644.95 | ₹760.45 | 13,54,025 | 37,09,150 |
| 20 Jan 2025 | ₹750 | ₹808.15 | ₹597.25 | ₹645.3 | 8,70,025 | 35,20,125 |
| 21 Jan 2025 | ₹640 | ₹963.1 | ₹577.6 | ₹900.9 | 13,97,350 | 36,31,500 |
| 22 Jan 2025 | ₹900.05 | ₹983.85 | ₹787.65 | ₹806 | 6,37,150 | 31,98,600 |
| 23 Jan 2025 | ₹818 | ₹874.1 | ₹694.4 | ₹742 | 5,83,750 | 30,62,700 |
| 24 Jan 2025 | ₹743.85 | ₹928.65 | ₹631.5 | ₹887 | 10,79,900 | 29,16,250 |
| 27 Jan 2025 | ₹1,001 | ₹1,194.7 | ₹976 | ₹1,167 | 6,02,375 | 28,60,575 |
| 28 Jan 2025 | ₹1,062.6 | ₹1,131.5 | ₹843.9 | ₹1,015 | 4,90,900 | 24,34,050 |
| 29 Jan 2025 | ₹959.85 | ₹1,034.2 | ₹817.5 | ₹829.3 | 11,97,375 | 25,76,000 |
| 30 Jan 2025 | ₹852.35 | ₹895 | ₹687.75 | ₹750.9 | 8,27,900 | 16,98,300 |