NIFTY 50 22,300 CE traded across 17 sessions from 2 Jan 2025 to 30 Jan 2025, with a life-high of ₹1,984.85 and a low of ₹532. Final close ₹951.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹1,729.5 | ₹1,984.85 | ₹1,729.5 | ₹1,984.85 | 75 | 500 |
| 3 Jan 2025 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 75 | 500 |
| 10 Jan 2025 | ₹1,353.95 | ₹1,353.95 | ₹1,210 | ₹1,210 | 425 | 425 |
| 13 Jan 2025 | ₹1,056.75 | ₹1,090.5 | ₹913.1 | ₹935 | 4,000 | 1,725 |
| 14 Jan 2025 | ₹1,045 | ₹1,045 | ₹975.7 | ₹1,015 | 300 | 2,150 |
| 15 Jan 2025 | ₹1,014 | ₹1,069.5 | ₹958.95 | ₹1,007.65 | 4,350 | 3,175 |
| 16 Jan 2025 | ₹1,140 | ₹1,141.7 | ₹1,078.7 | ₹1,107.7 | 875 | 3,125 |
| 17 Jan 2025 | ₹1,025.95 | ₹1,040.05 | ₹899.45 | ₹996.7 | 1,650 | 3,700 |
| 20 Jan 2025 | ₹1,043.25 | ₹1,135.95 | ₹1,040.3 | ₹1,135.95 | 500 | 3,725 |
| 21 Jan 2025 | ₹1,007 | ₹1,141.25 | ₹808.9 | ₹841.6 | 2,900 | 4,100 |
| 22 Jan 2025 | ₹859 | ₹913 | ₹765 | ₹913 | 4,600 | 5,325 |
| 23 Jan 2025 | ₹862.1 | ₹1,004.8 | ₹853.5 | ₹979.5 | 4,425 | 5,175 |
| 24 Jan 2025 | ₹1,016.25 | ₹1,079.4 | ₹791.55 | ₹825.6 | 35,125 | 10,475 |
| 27 Jan 2025 | ₹693.3 | ₹740 | ₹532 | ₹554.2 | 4,08,125 | 2,31,375 |
| 28 Jan 2025 | ₹641.8 | ₹851.45 | ₹588.45 | ₹690 | 1,86,100 | 2,39,475 |
| 29 Jan 2025 | ₹717.55 | ₹881.45 | ₹670.55 | ₹875.1 | 3,28,475 | 2,47,975 |
| 30 Jan 2025 | ₹859.35 | ₹1,012 | ₹823.3 | ₹951.55 | 1,77,575 | 2,94,400 |