NIFTY 50 23,000 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,353.25 and a low of ₹78.55. Final close ₹250.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹900 | ₹969.9 | ₹759.3 | ₹933.95 | 4,98,825 | 10,97,275 |
| 1 Jan 2025 | ₹897.95 | ₹1,054.35 | ₹844.5 | ₹1,010 | 2,17,250 | 11,11,650 |
| 2 Jan 2025 | ₹1,007.05 | ₹1,353.25 | ₹970 | ₹1,315 | 3,46,250 | 10,05,050 |
| 3 Jan 2025 | ₹1,270 | ₹1,304.4 | ₹1,129 | ₹1,133 | 1,68,150 | 10,05,675 |
| 6 Jan 2025 | ₹1,163.3 | ₹1,197.5 | ₹811.25 | ₹862.45 | 5,37,225 | 9,16,025 |
| 7 Jan 2025 | ₹900 | ₹970 | ₹856.05 | ₹887.55 | 2,75,575 | 9,26,350 |
| 8 Jan 2025 | ₹862.05 | ₹915 | ₹725 | ₹858.75 | 4,82,350 | 9,53,875 |
| 9 Jan 2025 | ₹813.95 | ₹825 | ₹731.7 | ₹762 | 3,23,375 | 9,55,750 |
| 10 Jan 2025 | ₹757.95 | ₹779.5 | ₹600 | ₹642 | 8,26,150 | 10,39,225 |
| 13 Jan 2025 | ₹499.95 | ₹570 | ₹378 | ₹405.3 | 26,68,850 | 13,33,850 |
| 14 Jan 2025 | ₹431 | ₹495.95 | ₹408.1 | ₹450 | 18,40,025 | 12,52,225 |
| 15 Jan 2025 | ₹469.85 | ₹478.6 | ₹384.35 | ₹425 | 16,08,125 | 11,72,375 |
| 16 Jan 2025 | ₹504 | ₹534.25 | ₹471.75 | ₹525 | 11,02,625 | 12,51,225 |
| 17 Jan 2025 | ₹499.1 | ₹499.1 | ₹351.4 | ₹405.7 | 27,36,825 | 13,30,600 |
| 20 Jan 2025 | ₹444.95 | ₹537.3 | ₹392.85 | ₹492.55 | 14,20,725 | 13,36,200 |
| 21 Jan 2025 | ₹530 | ₹539.3 | ₹273.55 | ₹289.3 | 62,19,375 | 20,74,925 |
| 22 Jan 2025 | ₹295 | ₹328.25 | ₹227.05 | ₹315 | 1,34,69,525 | 32,10,575 |
| 23 Jan 2025 | ₹316.2 | ₹397.65 | ₹265.65 | ₹355.05 | 54,22,800 | 30,04,575 |
| 24 Jan 2025 | ₹358.9 | ₹432 | ₹215.9 | ₹231.6 | 2,42,12,100 | 30,12,975 |
| 27 Jan 2025 | ₹169.4 | ₹194.7 | ₹78.55 | ₹85.55 | 13,53,69,250 | 85,61,650 |
| 28 Jan 2025 | ₹103.15 | ₹240 | ₹100.9 | ₹129.95 | 16,25,52,825 | 88,96,550 |
| 29 Jan 2025 | ₹135.45 | ₹274.8 | ₹135.1 | ₹255.15 | 12,82,89,325 | 77,20,500 |
| 30 Jan 2025 | ₹271.6 | ₹328.5 | ₹137.5 | ₹250.05 | 4,82,67,250 | 54,17,675 |