NIFTY 50 25,650 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹18.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹10.1 | ₹10.5 | ₹7 | ₹10.25 | 43,950 | 32,600 |
| 1 Jan 2025 | ₹10.75 | ₹12.05 | ₹9 | ₹11.2 | 29,100 | 30,625 |
| 2 Jan 2025 | ₹12.35 | ₹18.15 | ₹10.85 | ₹16.5 | 61,950 | 31,925 |
| 3 Jan 2025 | ₹15.75 | ₹16.5 | ₹10.5 | ₹10.5 | 50,000 | 34,275 |
| 6 Jan 2025 | ₹10.75 | ₹11.45 | ₹9.3 | ₹10.3 | 65,450 | 28,625 |
| 7 Jan 2025 | ₹10.6 | ₹10.75 | ₹7.45 | ₹8.2 | 30,350 | 35,600 |
| 8 Jan 2025 | ₹6.6 | ₹8.25 | ₹6.15 | ₹7.4 | 42,225 | 29,650 |
| 9 Jan 2025 | ₹7.15 | ₹7.7 | ₹5.7 | ₹6.5 | 35,650 | 29,475 |
| 10 Jan 2025 | ₹6 | ₹12.9 | ₹4.65 | ₹6.15 | 41,000 | 37,700 |
| 13 Jan 2025 | ₹4.55 | ₹7.9 | ₹4.5 | ₹7.85 | 29,025 | 37,200 |
| 14 Jan 2025 | ₹7.65 | ₹8.25 | ₹5.15 | ₹5.25 | 24,425 | 26,350 |
| 15 Jan 2025 | ₹4.7 | ₹5.15 | ₹4.3 | ₹4.45 | 25,450 | 19,925 |
| 16 Jan 2025 | ₹4.45 | ₹4.8 | ₹4 | ₹4 | 4,850 | 19,550 |
| 17 Jan 2025 | ₹5 | ₹5 | ₹2.8 | ₹2.95 | 8,250 | 19,525 |
| 20 Jan 2025 | ₹2.5 | ₹3.55 | ₹2.5 | ₹2.85 | 7,425 | 18,275 |
| 21 Jan 2025 | ₹2.85 | ₹6 | ₹2.25 | ₹2.9 | 3,45,200 | 1,21,200 |
| 22 Jan 2025 | ₹2.65 | ₹2.8 | ₹1.55 | ₹1.65 | 3,97,075 | 66,950 |
| 23 Jan 2025 | ₹1.65 | ₹1.95 | ₹1.45 | ₹1.45 | 2,67,350 | 66,525 |
| 24 Jan 2025 | ₹1.45 | ₹1.75 | ₹0.95 | ₹1.05 | 8,05,375 | 87,650 |
| 27 Jan 2025 | ₹1.5 | ₹1.7 | ₹0.9 | ₹1.15 | 4,59,550 | 93,500 |
| 28 Jan 2025 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.5 | 2,34,000 | 88,125 |
| 29 Jan 2025 | ₹0.35 | ₹0.6 | ₹0.25 | ₹0.25 | 1,61,200 | 72,150 |
| 30 Jan 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,69,000 | 71,400 |