NIFTY 50 25,500 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,690 and a low of ₹1,198. Final close ₹2,254.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,790 | ₹1,888 | ₹1,630.85 | ₹1,675.55 | 27,600 | 5,10,400 |
| 1 Jan 2025 | ₹1,740 | ₹1,775 | ₹1,531.75 | ₹1,585.5 | 31,400 | 5,16,350 |
| 2 Jan 2025 | ₹1,605 | ₹1,625 | ₹1,198 | ₹1,232.95 | 56,475 | 5,14,150 |
| 3 Jan 2025 | ₹1,279.95 | ₹1,420.8 | ₹1,250 | ₹1,417.3 | 32,750 | 5,06,975 |
| 6 Jan 2025 | ₹1,401.3 | ₹1,836.5 | ₹1,360 | ₹1,771.6 | 39,525 | 4,99,725 |
| 7 Jan 2025 | ₹1,660.8 | ₹1,750.25 | ₹1,620 | ₹1,709.5 | 19,475 | 5,08,350 |
| 8 Jan 2025 | ₹1,725 | ₹1,892.8 | ₹1,660.25 | ₹1,721 | 19,575 | 5,09,050 |
| 9 Jan 2025 | ₹1,772.75 | ₹1,873.7 | ₹1,759.65 | ₹1,833.15 | 11,900 | 5,15,400 |
| 10 Jan 2025 | ₹1,859 | ₹2,066 | ₹1,817.4 | ₹1,974.65 | 34,600 | 4,95,825 |
| 13 Jan 2025 | ₹2,171.3 | ₹2,374 | ₹2,105 | ₹2,325 | 14,725 | 4,93,025 |
| 14 Jan 2025 | ₹2,239.35 | ₹2,288.2 | ₹2,160.05 | ₹2,201 | 19,250 | 4,88,925 |
| 15 Jan 2025 | ₹2,209.95 | ₹2,276.3 | ₹2,160.5 | ₹2,214.4 | 11,650 | 4,82,475 |
| 16 Jan 2025 | ₹2,106.95 | ₹2,142.3 | ₹2,075 | ₹2,082.6 | 14,925 | 4,79,825 |
| 17 Jan 2025 | ₹2,199.95 | ₹2,341.4 | ₹2,171.95 | ₹2,224.35 | 11,375 | 4,77,250 |
| 20 Jan 2025 | ₹2,173.25 | ₹2,250 | ₹2,050 | ₹2,104 | 5,850 | 4,76,250 |
| 21 Jan 2025 | ₹2,058 | ₹2,432.95 | ₹2,058 | ₹2,390 | 14,825 | 4,66,675 |
| 22 Jan 2025 | ₹2,351 | ₹2,452.25 | ₹2,282.6 | ₹2,291.95 | 51,275 | 4,38,475 |
| 23 Jan 2025 | ₹2,345 | ₹2,350.45 | ₹2,180.25 | ₹2,225.6 | 27,075 | 4,40,750 |
| 24 Jan 2025 | ₹2,209.55 | ₹2,417.95 | ₹2,127.65 | ₹2,370.1 | 68,225 | 4,17,625 |
| 27 Jan 2025 | ₹2,564.4 | ₹2,690 | ₹2,475.95 | ₹2,668.6 | 87,725 | 3,47,375 |
| 28 Jan 2025 | ₹2,550.05 | ₹2,630 | ₹2,350 | ₹2,503.65 | 65,025 | 3,01,675 |
| 29 Jan 2025 | ₹2,482.6 | ₹2,528.75 | ₹2,323 | ₹2,335.95 | 1,86,875 | 2,34,375 |
| 30 Jan 2025 | ₹2,355 | ₹2,378.9 | ₹2,195 | ₹2,254.95 | 1,38,900 | 1,99,425 |