NIFTY 50 25,900 PE traded across 19 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹3,081.2 and a low of ₹1,613.05. Final close ₹2,647.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,185.05 | ₹2,185.05 | ₹2,064.75 | ₹2,064.75 | 200 | 12,750 |
| 1 Jan 2025 | ₹2,120.3 | ₹2,120.3 | ₹1,963.15 | ₹1,963.15 | 250 | 12,625 |
| 2 Jan 2025 | ₹2,010 | ₹2,010 | ₹1,613.05 | ₹1,613.05 | 300 | 12,500 |
| 3 Jan 2025 | ₹1,655.25 | ₹1,789 | ₹1,655.25 | ₹1,789 | 550 | 12,675 |
| 6 Jan 2025 | ₹1,960 | ₹2,088.1 | ₹1,960 | ₹2,088.1 | 75 | 12,650 |
| 7 Jan 2025 | ₹2,053.4 | ₹2,087.4 | ₹2,053.4 | ₹2,087.4 | 200 | 12,650 |
| 8 Jan 2025 | ₹2,231.4 | ₹2,231.4 | ₹2,150.9 | ₹2,150.9 | 50 | 12,650 |
| 9 Jan 2025 | ₹2,200 | ₹2,258.25 | ₹2,200 | ₹2,254.4 | 1,300 | 13,425 |
| 10 Jan 2025 | ₹2,247 | ₹2,365.9 | ₹2,247 | ₹2,365.9 | 250 | 13,775 |
| 13 Jan 2025 | ₹2,612.65 | ₹2,664.6 | ₹2,587 | ₹2,612.75 | 550 | 13,975 |
| 17 Jan 2025 | ₹2,613.55 | ₹2,613.55 | ₹2,613.55 | ₹2,613.55 | 25 | 13,975 |
| 21 Jan 2025 | ₹2,463.25 | ₹2,804 | ₹2,451.95 | ₹2,783 | 375 | 14,025 |
| 22 Jan 2025 | ₹2,758.05 | ₹2,840 | ₹2,690.4 | ₹2,690.4 | 375 | 13,950 |
| 23 Jan 2025 | ₹2,690.4 | ₹2,690.4 | ₹2,593 | ₹2,624.25 | 2,175 | 15,100 |
| 24 Jan 2025 | ₹2,564.25 | ₹2,786.95 | ₹2,564.25 | ₹2,786.95 | 350 | 15,025 |
| 27 Jan 2025 | ₹2,920 | ₹3,081.2 | ₹2,920 | ₹3,060.2 | 1,950 | 13,200 |
| 28 Jan 2025 | ₹2,962.3 | ₹3,026.25 | ₹2,836.55 | ₹2,912.3 | 1,950 | 11,325 |
| 29 Jan 2025 | ₹2,890 | ₹2,895 | ₹2,738.55 | ₹2,738.55 | 5,150 | 6,875 |
| 30 Jan 2025 | ₹2,760 | ₹2,807.85 | ₹2,606.95 | ₹2,647.85 | 7,775 | 3,900 |