NIFTY 50 21,650 CE — 30 Jan 2025 Expiry History

NIFTY 50 21,650 CE traded across 3 sessions from 17 Jan 2025 to 27 Jan 2025, with a life-high of ₹1,684.65 and a low of ₹1,249.6. Final close ₹1,249.6.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
17 Jan 2025₹1,624.2₹1,684.65₹1,602.65₹1,609.15275300
21 Jan 2025₹1,665.85₹1,665.9₹1,665.85₹1,665.9125275
27 Jan 2025₹1,388.5₹1,388.5₹1,249.6₹1,249.6100250