NIFTY 50 21,650 CE traded across 3 sessions from 17 Jan 2025 to 27 Jan 2025, with a life-high of ₹1,684.65 and a low of ₹1,249.6. Final close ₹1,249.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | ₹1,624.2 | ₹1,684.65 | ₹1,602.65 | ₹1,609.15 | 275 | 300 |
| 21 Jan 2025 | ₹1,665.85 | ₹1,665.9 | ₹1,665.85 | ₹1,665.9 | 125 | 275 |
| 27 Jan 2025 | ₹1,388.5 | ₹1,388.5 | ₹1,249.6 | ₹1,249.6 | 100 | 250 |