NIFTY 50 24,250 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,430 and a low of ₹322.15. Final close ₹1,007.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹692.95 | ₹735 | ₹593.35 | ₹622 | 7,250 | 57,425 |
| 1 Jan 2025 | ₹655.95 | ₹693 | ₹528.05 | ₹561.8 | 6,275 | 59,025 |
| 2 Jan 2025 | ₹560.95 | ₹583.5 | ₹322.15 | ₹343.3 | 1,38,675 | 99,925 |
| 3 Jan 2025 | ₹348.25 | ₹433.55 | ₹340.7 | ₹430 | 1,90,050 | 1,11,450 |
| 6 Jan 2025 | ₹402.55 | ₹728.2 | ₹394.35 | ₹676.15 | 1,22,800 | 1,01,325 |
| 7 Jan 2025 | ₹601.05 | ₹637.5 | ₹543.3 | ₹604.6 | 26,425 | 97,675 |
| 8 Jan 2025 | ₹617.8 | ₹723 | ₹565.65 | ₹601.65 | 31,900 | 84,100 |
| 9 Jan 2025 | ₹658.7 | ₹729.2 | ₹627.5 | ₹674.75 | 27,825 | 78,900 |
| 10 Jan 2025 | ₹696.05 | ₹857.75 | ₹667.15 | ₹792.15 | 2,325 | 77,700 |
| 13 Jan 2025 | ₹989.4 | ₹1,147.85 | ₹900 | ₹1,098.55 | 2,925 | 75,800 |
| 14 Jan 2025 | ₹1,024.05 | ₹1,062.9 | ₹952 | ₹978.35 | 2,125 | 74,850 |
| 15 Jan 2025 | ₹989.95 | ₹1,032.45 | ₹932.45 | ₹997.7 | 900 | 74,250 |
| 16 Jan 2025 | ₹884.8 | ₹918.6 | ₹863.5 | ₹916.3 | 1,200 | 73,925 |
| 17 Jan 2025 | ₹1,014 | ₹1,066.75 | ₹943.8 | ₹995 | 1,600 | 73,400 |
| 20 Jan 2025 | ₹968.25 | ₹1,020.15 | ₹843.2 | ₹872.75 | 2,375 | 72,825 |
| 21 Jan 2025 | ₹845.5 | ₹1,189.75 | ₹845 | ₹1,142.1 | 3,900 | 70,800 |
| 22 Jan 2025 | ₹1,106.8 | ₹1,192 | ₹1,055.45 | ₹1,055.45 | 4,175 | 69,900 |
| 23 Jan 2025 | ₹1,012.65 | ₹1,016.6 | ₹939.3 | ₹984.55 | 7,775 | 68,400 |
| 24 Jan 2025 | ₹986 | ₹1,176.35 | ₹894.8 | ₹1,132.95 | 6,100 | 66,675 |
| 27 Jan 2025 | ₹1,300.25 | ₹1,430 | ₹1,236.7 | ₹1,413.9 | 12,225 | 62,700 |
| 28 Jan 2025 | ₹1,311.9 | ₹1,381.15 | ₹1,102.05 | ₹1,262.6 | 10,775 | 53,150 |
| 29 Jan 2025 | ₹1,207 | ₹1,207 | ₹1,077.7 | ₹1,092.15 | 18,275 | 41,100 |
| 30 Jan 2025 | ₹1,060 | ₹1,100 | ₹943.9 | ₹1,007 | 7,325 | 37,450 |