NIFTY 50 24,400 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹310.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹120.05 | ₹158 | ₹99.4 | ₹147.35 | 11,04,125 | 5,59,575 |
| 1 Jan 2025 | ₹134.7 | ₹189.5 | ₹121.8 | ₹172 | 7,27,625 | 5,13,025 |
| 2 Jan 2025 | ₹152.25 | ₹310.45 | ₹152.25 | ₹288.55 | 9,30,825 | 4,99,375 |
| 3 Jan 2025 | ₹277.15 | ₹283.65 | ₹198.3 | ₹199.45 | 9,06,625 | 5,89,450 |
| 6 Jan 2025 | ₹199.25 | ₹226.35 | ₹109.7 | ₹115.1 | 14,64,625 | 7,33,375 |
| 7 Jan 2025 | ₹123.45 | ₹139.5 | ₹101.7 | ₹104.05 | 7,93,050 | 7,84,875 |
| 8 Jan 2025 | ₹103.25 | ₹108.9 | ₹62.3 | ₹93 | 16,93,075 | 8,71,600 |
| 9 Jan 2025 | ₹95.4 | ₹95.4 | ₹63.5 | ₹65.65 | 8,22,600 | 9,08,575 |
| 10 Jan 2025 | ₹64.95 | ₹69.35 | ₹42.75 | ₹44 | 23,92,900 | 10,17,800 |
| 13 Jan 2025 | ₹30.05 | ₹35.8 | ₹20 | ₹22.5 | 16,77,425 | 6,91,600 |
| 14 Jan 2025 | ₹24.4 | ₹24.45 | ₹16.9 | ₹19.1 | 9,24,525 | 8,53,925 |
| 15 Jan 2025 | ₹18.05 | ₹19.05 | ₹13.05 | ₹14.3 | 8,28,450 | 8,64,275 |
| 16 Jan 2025 | ₹17.45 | ₹20.2 | ₹15 | ₹19.65 | 7,73,175 | 8,75,275 |
| 17 Jan 2025 | ₹17.5 | ₹17.75 | ₹10.9 | ₹11.95 | 17,91,850 | 8,56,475 |
| 20 Jan 2025 | ₹13 | ₹14.9 | ₹11 | ₹13.1 | 10,79,450 | 9,38,575 |
| 21 Jan 2025 | ₹15.95 | ₹16.7 | ₹5.85 | ₹5.9 | 34,57,900 | 11,55,825 |
| 22 Jan 2025 | ₹7.9 | ₹7.9 | ₹3.55 | ₹3.9 | 27,97,550 | 9,08,025 |
| 23 Jan 2025 | ₹3.45 | ₹4.25 | ₹2.65 | ₹2.7 | 48,04,650 | 18,74,575 |
| 24 Jan 2025 | ₹3 | ₹3.4 | ₹1.8 | ₹1.95 | 1,65,68,950 | 17,83,325 |
| 27 Jan 2025 | ₹1.8 | ₹2.1 | ₹1.4 | ₹1.75 | 78,02,900 | 12,99,925 |
| 28 Jan 2025 | ₹1.75 | ₹1.8 | ₹0.7 | ₹0.85 | 57,97,150 | 10,47,275 |
| 29 Jan 2025 | ₹0.85 | ₹1.5 | ₹0.45 | ₹0.5 | 60,35,725 | 8,64,350 |
| 30 Jan 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 80,23,975 | 9,52,875 |