NIFTY 50 25,300 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹16.15 | ₹19.95 | ₹14.95 | ₹19.95 | 5,77,450 | 3,94,475 |
| 1 Jan 2025 | ₹16.6 | ₹24.5 | ₹16.2 | ₹22.15 | 5,25,575 | 5,27,150 |
| 2 Jan 2025 | ₹19.05 | ₹42 | ₹19.05 | ₹36.5 | 13,53,700 | 5,79,925 |
| 3 Jan 2025 | ₹37.85 | ₹38.15 | ₹20.95 | ₹21.65 | 11,30,675 | 4,52,475 |
| 6 Jan 2025 | ₹22.55 | ₹25.6 | ₹14.25 | ₹14.8 | 21,85,775 | 8,33,275 |
| 7 Jan 2025 | ₹16 | ₹16.7 | ₹11.25 | ₹12.9 | 16,30,650 | 7,28,675 |
| 8 Jan 2025 | ₹12.25 | ₹13.2 | ₹9.4 | ₹11.75 | 10,69,225 | 7,57,675 |
| 9 Jan 2025 | ₹11.85 | ₹11.85 | ₹9.45 | ₹9.75 | 3,57,575 | 7,42,800 |
| 10 Jan 2025 | ₹9.6 | ₹10 | ₹8.05 | ₹9.15 | 16,16,050 | 5,63,600 |
| 13 Jan 2025 | ₹8.9 | ₹9.95 | ₹7.55 | ₹9.8 | 9,30,950 | 5,41,000 |
| 14 Jan 2025 | ₹11 | ₹18.05 | ₹7.15 | ₹7.2 | 5,60,675 | 5,92,975 |
| 15 Jan 2025 | ₹7.5 | ₹7.5 | ₹5.35 | ₹5.6 | 4,83,425 | 5,66,850 |
| 16 Jan 2025 | ₹5 | ₹6.8 | ₹5 | ₹5.05 | 2,77,025 | 5,51,625 |
| 17 Jan 2025 | ₹4.85 | ₹5 | ₹3.8 | ₹4.05 | 4,04,225 | 4,42,375 |
| 20 Jan 2025 | ₹3.95 | ₹4.15 | ₹3.45 | ₹3.65 | 2,71,600 | 4,31,525 |
| 21 Jan 2025 | ₹3.6 | ₹4.05 | ₹2.85 | ₹2.85 | 6,31,650 | 4,56,450 |
| 22 Jan 2025 | ₹2.85 | ₹2.9 | ₹1.85 | ₹1.85 | 4,84,725 | 3,51,200 |
| 23 Jan 2025 | ₹1.95 | ₹2.25 | ₹1.6 | ₹1.65 | 9,68,125 | 3,96,500 |
| 24 Jan 2025 | ₹1.65 | ₹1.7 | ₹1.05 | ₹1.15 | 37,48,925 | 5,97,525 |
| 27 Jan 2025 | ₹1.25 | ₹1.6 | ₹1 | ₹1.3 | 27,71,925 | 5,65,675 |
| 28 Jan 2025 | ₹1.15 | ₹1.35 | ₹0.5 | ₹0.55 | 15,07,825 | 4,63,475 |
| 29 Jan 2025 | ₹0.4 | ₹0.65 | ₹0.25 | ₹0.25 | 11,11,625 | 4,02,675 |
| 30 Jan 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 4,47,200 | 3,44,525 |