NIFTY 50 21,800 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹31.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹20.2 | ₹22.6 | ₹17.5 | ₹17.9 | 8,09,125 | 11,55,750 |
| 1 Jan 2025 | ₹18.75 | ₹20.4 | ₹12.75 | ₹13.1 | 5,64,050 | 12,38,300 |
| 2 Jan 2025 | ₹12.85 | ₹13.85 | ₹7.7 | ₹7.7 | 10,99,000 | 10,46,000 |
| 3 Jan 2025 | ₹20 | ₹20 | ₹5.65 | ₹6.35 | 5,81,475 | 9,73,325 |
| 6 Jan 2025 | ₹6 | ₹20.4 | ₹5.75 | ₹18.35 | 12,23,625 | 9,60,550 |
| 7 Jan 2025 | ₹16 | ₹16.5 | ₹10 | ₹11.75 | 6,47,450 | 9,56,925 |
| 8 Jan 2025 | ₹11.6 | ₹14.6 | ₹9.15 | ₹9.9 | 6,10,475 | 9,39,350 |
| 9 Jan 2025 | ₹10.05 | ₹11.4 | ₹8.9 | ₹10.25 | 2,65,625 | 9,76,350 |
| 10 Jan 2025 | ₹11.2 | ₹18.9 | ₹9.85 | ₹12.75 | 6,56,925 | 10,05,225 |
| 13 Jan 2025 | ₹18.3 | ₹31.15 | ₹16.55 | ₹26.8 | 12,07,000 | 10,15,900 |
| 14 Jan 2025 | ₹26.8 | ₹26.8 | ₹14.5 | ₹15.05 | 9,61,725 | 10,13,525 |
| 15 Jan 2025 | ₹16.45 | ₹16.45 | ₹12.15 | ₹12.75 | 7,11,800 | 10,73,575 |
| 16 Jan 2025 | ₹8.95 | ₹9.5 | ₹7.9 | ₹9.1 | 7,19,600 | 10,19,225 |
| 17 Jan 2025 | ₹9.9 | ₹14.9 | ₹8.2 | ₹9.6 | 32,42,425 | 13,66,550 |
| 20 Jan 2025 | ₹9.45 | ₹11.45 | ₹6.5 | ₹6.7 | 13,58,775 | 14,00,525 |
| 21 Jan 2025 | ₹5.8 | ₹11 | ₹5.15 | ₹8.3 | 41,92,975 | 14,07,850 |
| 22 Jan 2025 | ₹8.4 | ₹8.4 | ₹3.85 | ₹3.85 | 34,72,175 | 15,53,750 |
| 23 Jan 2025 | ₹4.2 | ₹4.6 | ₹3.1 | ₹3.7 | 57,20,850 | 21,84,500 |
| 24 Jan 2025 | ₹3.05 | ₹3.9 | ₹1.7 | ₹1.9 | 1,48,63,725 | 24,30,850 |
| 27 Jan 2025 | ₹2.1 | ₹3.7 | ₹1.85 | ₹2.45 | 2,17,90,050 | 33,15,100 |
| 28 Jan 2025 | ₹2.2 | ₹2.2 | ₹0.9 | ₹0.9 | 2,42,21,725 | 37,48,500 |
| 29 Jan 2025 | ₹0.8 | ₹1.1 | ₹0.5 | ₹0.5 | 1,57,13,600 | 21,88,225 |
| 30 Jan 2025 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 72,21,875 | 9,36,950 |