NIFTY 50 23,950 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹581.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹310.4 | ₹337.05 | ₹229 | ₹314.95 | 96,250 | 68,550 |
| 1 Jan 2025 | ₹284.95 | ₹389 | ₹271.2 | ₹360 | 1,04,750 | 68,900 |
| 2 Jan 2025 | ₹350.05 | ₹581.15 | ₹340.5 | ₹545.35 | 2,32,825 | 94,250 |
| 3 Jan 2025 | ₹528.85 | ₹536 | ₹416.75 | ₹422 | 1,55,400 | 80,825 |
| 6 Jan 2025 | ₹450 | ₹459 | ₹251 | ₹271.75 | 2,38,225 | 1,16,075 |
| 7 Jan 2025 | ₹297.65 | ₹318.35 | ₹257.25 | ₹259.3 | 86,850 | 91,350 |
| 8 Jan 2025 | ₹256.95 | ₹270.95 | ₹176.95 | ₹241.6 | 2,05,550 | 95,625 |
| 9 Jan 2025 | ₹215.95 | ₹218.25 | ₹179.1 | ₹188 | 1,07,325 | 91,225 |
| 10 Jan 2025 | ₹179.95 | ₹192.85 | ₹125.6 | ₹130.35 | 2,14,100 | 1,26,875 |
| 13 Jan 2025 | ₹83.8 | ₹103.95 | ₹50.8 | ₹54.4 | 5,53,275 | 1,24,925 |
| 14 Jan 2025 | ₹56.9 | ₹68.7 | ₹47.8 | ₹54.3 | 2,82,975 | 1,02,075 |
| 15 Jan 2025 | ₹54.3 | ₹60.85 | ₹37.95 | ₹41.75 | 2,19,350 | 1,05,725 |
| 16 Jan 2025 | ₹51.05 | ₹67.75 | ₹51.05 | ₹63.9 | 2,79,500 | 1,22,425 |
| 17 Jan 2025 | ₹62.25 | ₹62.25 | ₹31.25 | ₹35.75 | 8,82,125 | 2,56,200 |
| 20 Jan 2025 | ₹43.05 | ₹55.3 | ₹35.25 | ₹47.1 | 7,63,525 | 2,65,575 |
| 21 Jan 2025 | ₹50.05 | ₹53.55 | ₹17.65 | ₹18.7 | 17,36,575 | 2,62,175 |
| 22 Jan 2025 | ₹19.2 | ₹19.75 | ₹9.9 | ₹12.2 | 11,63,175 | 2,90,650 |
| 23 Jan 2025 | ₹12.1 | ₹17 | ₹8.35 | ₹12.5 | 27,93,675 | 6,14,500 |
| 24 Jan 2025 | ₹11.1 | ₹15.35 | ₹5.25 | ₹5.75 | 1,96,57,950 | 12,22,800 |
| 27 Jan 2025 | ₹4.95 | ₹4.95 | ₹2.45 | ₹2.75 | 1,51,87,325 | 12,14,100 |
| 28 Jan 2025 | ₹2.75 | ₹2.85 | ₹1.25 | ₹1.4 | 1,19,55,175 | 12,27,450 |
| 29 Jan 2025 | ₹1.3 | ₹1.7 | ₹0.6 | ₹0.75 | 2,16,87,500 | 10,71,175 |
| 30 Jan 2025 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 1,98,97,550 | 10,14,275 |