NIFTY 50 21,950 CE — 30 Jan 2025 Expiry History
NIFTY 50 21,950 CE traded across 3 sessions from 24 Jan 2025 to 30 Jan 2025, with a life-high of ₹1,335.75 and a low of ₹891.8. Final close ₹1,333.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jan 2025 | ₹1,305.55 | ₹1,305.55 | ₹1,282.9 | ₹1,282.9 | 100 | 200 |
| 27 Jan 2025 | ₹1,022.9 | ₹1,056.4 | ₹891.8 | ₹903.7 | 1,350 | 400 |
| 30 Jan 2025 | ₹1,221.5 | ₹1,335.75 | ₹1,210.85 | ₹1,333.2 | 175 | 325 |