NIFTY 50 24,900 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,066 and a low of ₹696.3. Final close ₹1,654.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,212.2 | ₹1,318 | ₹1,088.15 | ₹1,127.5 | 5,375 | 70,375 |
| 1 Jan 2025 | ₹1,155.5 | ₹1,200 | ₹1,002.9 | ₹1,037.05 | 1,150 | 70,125 |
| 2 Jan 2025 | ₹1,021.7 | ₹1,029.6 | ₹696.3 | ₹719.6 | 24,825 | 69,625 |
| 3 Jan 2025 | ₹755.5 | ₹874.5 | ₹740.85 | ₹874.5 | 12,750 | 72,525 |
| 6 Jan 2025 | ₹858.25 | ₹1,255 | ₹840.65 | ₹1,191.1 | 10,075 | 70,750 |
| 7 Jan 2025 | ₹1,120.3 | ₹1,170.5 | ₹1,057.45 | ₹1,128 | 5,650 | 69,775 |
| 8 Jan 2025 | ₹1,207.05 | ₹1,311.5 | ₹1,102.9 | ₹1,128.4 | 1,225 | 69,425 |
| 9 Jan 2025 | ₹1,217.5 | ₹1,275 | ₹1,217.5 | ₹1,247.75 | 2,975 | 69,500 |
| 10 Jan 2025 | ₹1,278.55 | ₹1,466 | ₹1,245 | ₹1,401.95 | 5,575 | 68,750 |
| 13 Jan 2025 | ₹1,635.05 | ₹1,790.45 | ₹1,509 | ₹1,740.9 | 3,625 | 66,700 |
| 14 Jan 2025 | ₹1,676.5 | ₹1,680.05 | ₹1,578 | ₹1,622.95 | 2,725 | 66,650 |
| 15 Jan 2025 | ₹1,650 | ₹1,650 | ₹1,573.45 | ₹1,650 | 200 | 66,575 |
| 16 Jan 2025 | ₹1,498.3 | ₹1,549.2 | ₹1,488.7 | ₹1,488.7 | 325 | 66,450 |
| 17 Jan 2025 | ₹1,652.9 | ₹1,730 | ₹1,603.4 | ₹1,623.85 | 625 | 66,200 |
| 20 Jan 2025 | ₹1,670.05 | ₹1,670.05 | ₹1,485.7 | ₹1,486.05 | 2,050 | 66,425 |
| 21 Jan 2025 | ₹1,521.4 | ₹1,829.5 | ₹1,521.4 | ₹1,805.05 | 1,425 | 67,000 |
| 22 Jan 2025 | ₹1,759.05 | ₹1,844 | ₹1,680 | ₹1,694.75 | 2,875 | 66,275 |
| 23 Jan 2025 | ₹1,696.4 | ₹1,696.4 | ₹1,593 | ₹1,628.75 | 5,600 | 68,375 |
| 24 Jan 2025 | ₹1,615 | ₹1,806 | ₹1,525 | ₹1,780.3 | 14,800 | 67,150 |
| 27 Jan 2025 | ₹1,971 | ₹2,066 | ₹1,915.25 | ₹2,054 | 8,900 | 61,075 |
| 28 Jan 2025 | ₹1,955.5 | ₹2,022.1 | ₹1,750 | ₹1,911.95 | 4,300 | 58,200 |
| 29 Jan 2025 | ₹1,883.25 | ₹1,883.3 | ₹1,744.75 | ₹1,744.75 | 7,125 | 51,300 |
| 30 Jan 2025 | ₹1,749.05 | ₹1,752.75 | ₹1,594.55 | ₹1,654.15 | 44,025 | 30,650 |