NIFTY 50 25,000 PE — 30 Jan 2025 Expiry History

Name: NIFTY 50 25,000 PE 2025-01-30 price history
Creator: MoneyTicks

NIFTY 50 25,000 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,191.65 and a low of ₹770. Final close ₹1,754.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
31 Dec 2024	₹1,210.15	₹1,415	₹1,170.35	₹1,206.75	1,45,575	16,95,850
1 Jan 2025	₹1,220	₹1,315	₹1,080.7	₹1,122.85	1,39,800	16,62,700
2 Jan 2025	₹1,140	₹1,166.3	₹770	₹802	3,41,125	16,43,150
3 Jan 2025	₹811	₹967.7	₹811	₹960	2,18,550	16,44,425
6 Jan 2025	₹930.05	₹1,360.55	₹905.2	₹1,290	2,93,625	15,89,400
7 Jan 2025	₹1,250	₹1,270	₹1,140.1	₹1,223.6	70,975	15,80,675
8 Jan 2025	₹1,240	₹1,405.55	₹1,183.5	₹1,235	1,02,625	15,71,325
9 Jan 2025	₹1,289.95	₹1,393.85	₹1,275	₹1,344.35	1,22,450	15,58,875
10 Jan 2025	₹1,384.2	₹1,578.85	₹1,329.35	₹1,490	1,16,350	15,12,450
13 Jan 2025	₹1,700	₹1,888.35	₹1,600	₹1,833	1,37,675	14,59,550
14 Jan 2025	₹1,749.4	₹1,802	₹1,670	₹1,712	48,500	14,39,175
15 Jan 2025	₹1,705.9	₹1,795.7	₹1,663.35	₹1,724.35	91,000	14,24,800
16 Jan 2025	₹1,609.95	₹1,651.6	₹1,583.8	₹1,590.7	57,250	14,19,725
17 Jan 2025	₹1,668.15	₹1,846.25	₹1,661.55	₹1,731.45	55,700	14,19,650
20 Jan 2025	₹1,683.95	₹1,762.45	₹1,556.4	₹1,605	96,375	14,08,175
21 Jan 2025	₹1,575	₹1,938.6	₹1,558	₹1,890.7	53,450	13,96,925
22 Jan 2025	₹1,883.05	₹1,971	₹1,778.1	₹1,797.45	1,01,200	14,01,075
23 Jan 2025	₹1,849.95	₹1,858	₹1,681	₹1,735	1,79,575	13,76,775
24 Jan 2025	₹1,729.7	₹1,923.55	₹1,622.05	₹1,882	1,03,675	13,23,575
27 Jan 2025	₹1,997	₹2,191.65	₹1,975	₹2,171.4	1,82,675	12,69,050
28 Jan 2025	₹2,175	₹2,175	₹1,849.95	₹2,013.25	2,14,150	11,54,850
29 Jan 2025	₹1,989.5	₹2,025.75	₹1,821.7	₹1,836	4,40,000	10,22,475
30 Jan 2025	₹1,845.05	₹1,894.3	₹1,690	₹1,754.1	4,66,025	9,69,050