NIFTY 50 24,550 PE traded across 22 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,740.05 and a low of ₹469.2. Final close ₹1,302.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹948 | ₹993.5 | ₹820.55 | ₹841.8 | 400 | 20,725 |
| 1 Jan 2025 | ₹766 | ₹829.35 | ₹738.7 | ₹761 | 325 | 20,600 |
| 2 Jan 2025 | ₹685.5 | ₹706.2 | ₹469.2 | ₹492.65 | 6,725 | 21,400 |
| 3 Jan 2025 | ₹522.05 | ₹615 | ₹506.95 | ₹615 | 13,325 | 23,425 |
| 6 Jan 2025 | ₹582 | ₹971.4 | ₹566 | ₹890.3 | 9,025 | 21,000 |
| 7 Jan 2025 | ₹856.3 | ₹856.3 | ₹790.8 | ₹827 | 200 | 20,900 |
| 8 Jan 2025 | ₹840.05 | ₹965 | ₹800 | ₹826.75 | 625 | 20,675 |
| 9 Jan 2025 | ₹950 | ₹960.7 | ₹933.75 | ₹934.85 | 2,500 | 18,850 |
| 10 Jan 2025 | ₹1,000.6 | ₹1,097.85 | ₹1,000.6 | ₹1,079.25 | 2,100 | 16,625 |
| 13 Jan 2025 | ₹1,310.45 | ₹1,423.2 | ₹1,248 | ₹1,409 | 250 | 16,525 |
| 14 Jan 2025 | ₹1,315.9 | ₹1,320 | ₹1,315.9 | ₹1,320 | 150 | 16,525 |
| 15 Jan 2025 | ₹1,285 | ₹1,285 | ₹1,285 | ₹1,285 | 100 | 16,525 |
| 17 Jan 2025 | ₹1,290.8 | ₹1,343.8 | ₹1,255 | ₹1,291.1 | 1,025 | 16,375 |
| 20 Jan 2025 | ₹1,315 | ₹1,315 | ₹1,155.7 | ₹1,155.7 | 125 | 16,300 |
| 21 Jan 2025 | ₹1,335 | ₹1,335 | ₹1,335 | ₹1,335 | 500 | 16,275 |
| 22 Jan 2025 | ₹1,367.7 | ₹1,450 | ₹1,367.7 | ₹1,450 | 75 | 16,250 |
| 23 Jan 2025 | ₹1,269.2 | ₹1,280.6 | ₹1,269.2 | ₹1,277.15 | 600 | 16,225 |
| 24 Jan 2025 | ₹1,252 | ₹1,414.9 | ₹1,177 | ₹1,190 | 900 | 16,550 |
| 27 Jan 2025 | ₹1,600 | ₹1,740.05 | ₹1,600 | ₹1,693.45 | 4,575 | 15,400 |
| 28 Jan 2025 | ₹1,632.8 | ₹1,642.05 | ₹1,456 | ₹1,557.5 | 2,825 | 15,100 |
| 29 Jan 2025 | ₹1,527.2 | ₹1,527.2 | ₹1,397.65 | ₹1,420 | 775 | 14,750 |
| 30 Jan 2025 | ₹1,426.3 | ₹1,426.3 | ₹1,242.55 | ₹1,302.7 | 1,750 | 14,550 |