NIFTY 50 26,400 PE traded across 20 sessions from 2 Jan 2025 to 30 Jan 2025, with a life-high of ₹3,562.65 and a low of ₹2,100. Final close ₹3,162.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹2,345 | ₹2,365 | ₹2,100 | ₹2,107.05 | 3,125 | 6,900 |
| 3 Jan 2025 | ₹2,252 | ₹2,252 | ₹2,252 | ₹2,252 | 25 | 6,850 |
| 6 Jan 2025 | ₹2,243.6 | ₹2,708 | ₹2,243.6 | ₹2,708 | 400 | 6,800 |
| 7 Jan 2025 | ₹2,551.3 | ₹2,584.35 | ₹2,551.3 | ₹2,584.35 | 200 | 6,700 |
| 8 Jan 2025 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 75 | 6,700 |
| 9 Jan 2025 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 25 | 6,625 |
| 10 Jan 2025 | ₹2,752.5 | ₹2,860.85 | ₹2,752.5 | ₹2,860.85 | 200 | 6,650 |
| 13 Jan 2025 | ₹3,220 | ₹3,233.8 | ₹3,220 | ₹3,233.8 | 75 | 6,600 |
| 14 Jan 2025 | ₹3,188.95 | ₹3,188.95 | ₹3,116.7 | ₹3,116.7 | 250 | 6,550 |
| 15 Jan 2025 | ₹3,153.35 | ₹3,153.35 | ₹3,153.35 | ₹3,153.35 | 25 | 6,475 |
| 16 Jan 2025 | ₹2,980 | ₹2,980 | ₹2,980 | ₹2,980 | 50 | 6,450 |
| 17 Jan 2025 | ₹3,123.1 | ₹3,133.55 | ₹3,110 | ₹3,133.55 | 225 | 6,400 |
| 20 Jan 2025 | ₹2,975 | ₹2,975 | ₹2,975 | ₹2,975 | 50 | 6,300 |
| 22 Jan 2025 | ₹3,282.8 | ₹3,284 | ₹3,243.7 | ₹3,244.9 | 200 | 6,200 |
| 23 Jan 2025 | ₹3,150 | ₹3,150 | ₹3,130 | ₹3,130 | 100 | 6,050 |
| 24 Jan 2025 | ₹3,150 | ₹3,150 | ₹3,042.35 | ₹3,140 | 125 | 5,950 |
| 27 Jan 2025 | ₹3,497.75 | ₹3,562.65 | ₹3,462.75 | ₹3,550 | 325 | 5,825 |
| 28 Jan 2025 | ₹3,462.1 | ₹3,500 | ₹3,340 | ₹3,370.8 | 500 | 5,325 |
| 29 Jan 2025 | ₹3,300.85 | ₹3,300.85 | ₹3,240 | ₹3,250 | 400 | 5,075 |
| 30 Jan 2025 | ₹3,142 | ₹3,215.65 | ₹3,130 | ₹3,162 | 2,450 | 2,650 |