NIFTY 50 24,200 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹533 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹160 | ₹228 | ₹147.75 | ₹213 | 10,44,175 | 7,14,125 |
| 1 Jan 2025 | ₹213 | ₹268 | ₹178.2 | ₹245 | 7,85,925 | 7,07,800 |
| 2 Jan 2025 | ₹244.15 | ₹421.75 | ₹230.4 | ₹396 | 22,07,125 | 9,69,900 |
| 3 Jan 2025 | ₹533 | ₹533 | ₹284 | ₹284 | 31,55,550 | 13,49,375 |
| 6 Jan 2025 | ₹260 | ₹320.25 | ₹163.35 | ₹176.05 | 28,44,100 | 13,85,650 |
| 7 Jan 2025 | ₹189.5 | ₹208.6 | ₹160 | ₹164 | 14,25,175 | 14,18,450 |
| 8 Jan 2025 | ₹159 | ₹169 | ₹101.7 | ₹145.1 | 24,02,375 | 14,37,225 |
| 9 Jan 2025 | ₹146.1 | ₹146.1 | ₹103.75 | ₹108.4 | 15,11,600 | 15,84,350 |
| 10 Jan 2025 | ₹104.45 | ₹113.25 | ₹70 | ₹72 | 30,72,575 | 16,02,500 |
| 13 Jan 2025 | ₹48.8 | ₹57.8 | ₹29.5 | ₹32 | 34,29,525 | 15,70,150 |
| 14 Jan 2025 | ₹34.15 | ₹36.95 | ₹26.25 | ₹29.1 | 13,48,400 | 16,14,350 |
| 15 Jan 2025 | ₹29.2 | ₹30.25 | ₹20.55 | ₹22.05 | 14,17,250 | 16,21,825 |
| 16 Jan 2025 | ₹26 | ₹33.85 | ₹25.35 | ₹31.8 | 14,53,950 | 16,70,350 |
| 17 Jan 2025 | ₹19.1 | ₹29.85 | ₹17 | ₹18.65 | 36,52,175 | 17,97,100 |
| 20 Jan 2025 | ₹20.1 | ₹26.1 | ₹17.75 | ₹23.3 | 22,46,475 | 19,48,450 |
| 21 Jan 2025 | ₹25.05 | ₹27.9 | ₹9.35 | ₹9.8 | 58,46,100 | 20,36,200 |
| 22 Jan 2025 | ₹9.8 | ₹10.6 | ₹5.3 | ₹5.6 | 45,03,725 | 22,75,700 |
| 23 Jan 2025 | ₹5.85 | ₹6.85 | ₹4.25 | ₹4.6 | 78,92,725 | 33,25,775 |
| 24 Jan 2025 | ₹5.25 | ₹5.8 | ₹2.5 | ₹2.6 | 3,42,31,950 | 51,79,025 |
| 27 Jan 2025 | ₹2.25 | ₹2.55 | ₹1.65 | ₹1.75 | 3,06,22,300 | 40,01,975 |
| 28 Jan 2025 | ₹2 | ₹2 | ₹0.9 | ₹1.05 | 1,30,69,550 | 34,71,575 |
| 29 Jan 2025 | ₹1 | ₹1.1 | ₹0.5 | ₹0.6 | 1,41,92,975 | 25,12,750 |
| 30 Jan 2025 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.1 | 1,29,07,225 | 25,45,725 |