NIFTY 50 23,950 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,136.9 and a low of ₹213.65. Final close ₹701.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹500 | ₹581.6 | ₹424.45 | ₹441.45 | 44,625 | 1,06,625 |
| 1 Jan 2025 | ₹460.05 | ₹501.6 | ₹371.2 | ₹394.55 | 40,625 | 1,07,425 |
| 2 Jan 2025 | ₹394.05 | ₹418.95 | ₹213.65 | ₹224.2 | 2,32,575 | 1,04,425 |
| 3 Jan 2025 | ₹233.95 | ₹289.5 | ₹219.25 | ₹282.9 | 1,41,200 | 1,23,250 |
| 6 Jan 2025 | ₹279 | ₹537.8 | ₹258.55 | ₹489.5 | 2,69,675 | 1,10,400 |
| 7 Jan 2025 | ₹411.9 | ₹459.05 | ₹373 | ₹419.15 | 63,000 | 1,08,775 |
| 8 Jan 2025 | ₹430.45 | ₹524.75 | ₹381.7 | ₹411.05 | 71,875 | 98,275 |
| 9 Jan 2025 | ₹436.55 | ₹508.1 | ₹428 | ₹469.7 | 21,800 | 97,575 |
| 10 Jan 2025 | ₹498 | ₹645.05 | ₹458 | ₹565.1 | 63,000 | 81,925 |
| 13 Jan 2025 | ₹727.55 | ₹879.25 | ₹642.5 | ₹830 | 11,100 | 80,475 |
| 14 Jan 2025 | ₹748.2 | ₹783.65 | ₹677.7 | ₹705.95 | 8,650 | 74,900 |
| 15 Jan 2025 | ₹708.75 | ₹772.65 | ₹660.35 | ₹715 | 3,250 | 73,875 |
| 16 Jan 2025 | ₹604.95 | ₹643.75 | ₹600.05 | ₹606.8 | 7,175 | 75,650 |
| 17 Jan 2025 | ₹736.7 | ₹825.25 | ₹685 | ₹712.75 | 2,350 | 75,425 |
| 20 Jan 2025 | ₹734.4 | ₹734.4 | ₹568.95 | ₹571.1 | 1,925 | 76,100 |
| 21 Jan 2025 | ₹571.05 | ₹890.05 | ₹571.05 | ₹852.9 | 2,250 | 75,550 |
| 22 Jan 2025 | ₹847.5 | ₹902.7 | ₹747.7 | ₹758.95 | 5,325 | 72,725 |
| 23 Jan 2025 | ₹799 | ₹799 | ₹660.6 | ₹693 | 3,850 | 71,575 |
| 24 Jan 2025 | ₹675.05 | ₹880.7 | ₹584.55 | ₹835.45 | 12,225 | 69,800 |
| 27 Jan 2025 | ₹1,009.75 | ₹1,136.9 | ₹937.15 | ₹1,117.6 | 18,825 | 74,175 |
| 28 Jan 2025 | ₹1,017.15 | ₹1,077.2 | ₹801.2 | ₹961.7 | 8,125 | 75,325 |
| 29 Jan 2025 | ₹900 | ₹967.9 | ₹773.1 | ₹781.25 | 8,075 | 71,325 |
| 30 Jan 2025 | ₹810.7 | ₹824.05 | ₹642.95 | ₹701.95 | 63,825 | 42,025 |