NIFTY 50 26,500 PE — 30 Jan 2025 Expiry History

Name: NIFTY 50 26,500 PE 2025-01-30 price history
Creator: MoneyTicks

NIFTY 50 26,500 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹3,692.1 and a low of ₹2,168.95. Final close ₹3,257.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
31 Dec 2024	₹2,780	₹2,878.5	₹2,617.55	₹2,658.85	16,750	7,96,225
1 Jan 2025	₹2,715	₹2,750	₹2,525	₹2,565	13,075	7,90,075
2 Jan 2025	₹2,575.05	₹2,611.55	₹2,168.95	₹2,208.4	46,950	7,83,600
3 Jan 2025	₹2,248	₹2,411	₹2,232.1	₹2,402.25	39,125	7,78,200
6 Jan 2025	₹2,372	₹2,821.7	₹2,353.25	₹2,746.3	42,775	7,79,775
7 Jan 2025	₹2,650	₹2,737.25	₹2,610	₹2,698.75	16,375	7,86,250
8 Jan 2025	₹2,739.55	₹2,883.75	₹2,650.1	₹2,705.75	33,125	8,03,450
9 Jan 2025	₹2,776.2	₹2,866.95	₹2,763	₹2,817	30,600	8,01,050
10 Jan 2025	₹2,850	₹3,050.25	₹2,810.4	₹2,968.5	22,325	8,06,300
13 Jan 2025	₹3,220.6	₹3,572.1	₹3,074.95	₹3,318.2	50,450	8,03,475
14 Jan 2025	₹3,232.55	₹3,287.85	₹3,165	₹3,190.05	21,025	8,02,800
15 Jan 2025	₹3,179.1	₹3,264.8	₹3,166.95	₹3,213.85	5,025	8,02,650
16 Jan 2025	₹3,100.5	₹3,143.35	₹3,068.05	₹3,068.05	42,225	7,72,825
17 Jan 2025	₹3,230	₹3,329.4	₹3,150	₹3,218.55	11,225	7,70,125
20 Jan 2025	₹3,168.2	₹3,257.9	₹3,052.5	₹3,091.7	12,150	7,63,825
21 Jan 2025	₹3,075	₹3,433.25	₹3,050	₹3,390.65	21,225	7,55,675
22 Jan 2025	₹3,371.7	₹3,464.6	₹3,276	₹3,288.1	28,050	7,43,175
23 Jan 2025	₹3,363.7	₹3,363.7	₹3,180	₹3,228.85	21,675	7,30,125
24 Jan 2025	₹3,231.45	₹3,400.9	₹3,128.45	₹3,387.55	27,975	7,07,625
27 Jan 2025	₹3,581	₹3,692.1	₹3,474.65	₹3,665	77,350	6,51,825
28 Jan 2025	₹3,625.05	₹3,625.05	₹3,353.1	₹3,522	1,60,375	5,14,825
29 Jan 2025	₹3,474.35	₹3,536.45	₹3,319.15	₹3,325.4	1,80,650	3,76,750
30 Jan 2025	₹3,385.15	₹3,385.15	₹3,193.1	₹3,257.7	2,78,350	2,64,100