NIFTY 50 25,050 PE traded across 15 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,179.9 and a low of ₹872.7. Final close ₹1,829.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,366.5 | ₹1,392.4 | ₹1,275.45 | ₹1,275.7 | 175 | 10,025 |
| 1 Jan 2025 | ₹1,317.5 | ₹1,317.5 | ₹1,209.95 | ₹1,209.95 | 75 | 10,025 |
| 2 Jan 2025 | ₹963.9 | ₹963.9 | ₹872.7 | ₹872.7 | 825 | 9,400 |
| 3 Jan 2025 | ₹955.8 | ₹955.8 | ₹955 | ₹955 | 100 | 9,375 |
| 6 Jan 2025 | ₹1,288.85 | ₹1,378.3 | ₹1,274 | ₹1,375 | 100 | 9,400 |
| 8 Jan 2025 | ₹1,397.15 | ₹1,410.3 | ₹1,397.15 | ₹1,409.55 | 75 | 9,400 |
| 13 Jan 2025 | ₹1,736.6 | ₹1,768.05 | ₹1,642.75 | ₹1,768.05 | 175 | 9,275 |
| 14 Jan 2025 | ₹1,787.75 | ₹1,787.75 | ₹1,787.75 | ₹1,787.75 | 25 | 9,275 |
| 16 Jan 2025 | ₹1,675.55 | ₹1,675.55 | ₹1,644.55 | ₹1,644.55 | 75 | 9,275 |
| 17 Jan 2025 | ₹1,786.25 | ₹1,890 | ₹1,769.1 | ₹1,769.1 | 325 | 9,175 |
| 20 Jan 2025 | ₹1,696.3 | ₹1,696.3 | ₹1,643.6 | ₹1,643.6 | 200 | 8,975 |
| 24 Jan 2025 | ₹1,700 | ₹1,700 | ₹1,694.35 | ₹1,694.35 | 50 | 9,000 |
| 28 Jan 2025 | ₹2,179.9 | ₹2,179.9 | ₹1,897.8 | ₹1,911.35 | 1,250 | 8,300 |
| 29 Jan 2025 | ₹1,940 | ₹1,940 | ₹1,907.55 | ₹1,912.55 | 325 | 8,250 |
| 30 Jan 2025 | ₹1,790 | ₹1,831.3 | ₹1,759.35 | ₹1,829.5 | 2,350 | 8,325 |