NIFTY 50 24,000 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹547.6 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹232.75 | ₹314.85 | ₹211 | ₹294 | 36,35,450 | 38,70,900 |
| 1 Jan 2025 | ₹280 | ₹363.7 | ₹249.7 | ₹335 | 32,19,925 | 41,73,550 |
| 2 Jan 2025 | ₹335.05 | ₹547.6 | ₹304.95 | ₹518 | 57,89,500 | 38,88,625 |
| 3 Jan 2025 | ₹500.05 | ₹525.05 | ₹386 | ₹390 | 37,91,925 | 38,75,975 |
| 6 Jan 2025 | ₹426 | ₹429.55 | ₹231.05 | ₹246.75 | 70,41,300 | 43,80,400 |
| 7 Jan 2025 | ₹265 | ₹294.5 | ₹233 | ₹239 | 40,50,125 | 45,14,875 |
| 8 Jan 2025 | ₹248.8 | ₹249.85 | ₹158.7 | ₹221 | 50,40,325 | 44,54,750 |
| 9 Jan 2025 | ₹217.95 | ₹218.1 | ₹161.55 | ₹170.8 | 42,38,150 | 47,07,225 |
| 10 Jan 2025 | ₹164.95 | ₹175.9 | ₹112.4 | ₹119.5 | 73,82,650 | 49,91,125 |
| 13 Jan 2025 | ₹80 | ₹93.5 | ₹45.8 | ₹48.75 | 90,00,050 | 53,19,625 |
| 14 Jan 2025 | ₹57.65 | ₹61.25 | ₹42.6 | ₹48.5 | 52,00,950 | 52,73,975 |
| 15 Jan 2025 | ₹49.95 | ₹53.95 | ₹33.7 | ₹36.35 | 38,04,775 | 54,32,425 |
| 16 Jan 2025 | ₹50 | ₹59.6 | ₹42.05 | ₹58.25 | 47,49,125 | 53,77,975 |
| 17 Jan 2025 | ₹55.5 | ₹55.5 | ₹29.15 | ₹32.9 | 96,24,800 | 60,69,350 |
| 20 Jan 2025 | ₹38.6 | ₹47.95 | ₹31.1 | ₹40.5 | 78,18,000 | 63,65,375 |
| 21 Jan 2025 | ₹46.35 | ₹48 | ₹15.3 | ₹16.6 | 1,68,65,150 | 70,72,825 |
| 22 Jan 2025 | ₹18.1 | ₹18.1 | ₹8.75 | ₹10.4 | 1,21,19,575 | 75,26,400 |
| 23 Jan 2025 | ₹9 | ₹14.25 | ₹7.35 | ₹10.2 | 1,74,96,225 | 91,32,875 |
| 24 Jan 2025 | ₹10.2 | ₹12.35 | ₹4.8 | ₹5.1 | 6,28,15,800 | 1,22,11,475 |
| 27 Jan 2025 | ₹4.1 | ₹4.1 | ₹2.35 | ₹2.6 | 6,33,57,275 | 1,28,09,725 |
| 28 Jan 2025 | ₹2.8 | ₹2.8 | ₹1.2 | ₹1.25 | 6,11,20,075 | 1,22,21,075 |
| 29 Jan 2025 | ₹1.15 | ₹1.5 | ₹0.55 | ₹0.65 | 9,24,14,725 | 1,26,89,550 |
| 30 Jan 2025 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.2 | 8,86,34,275 | 81,54,200 |