NIFTY 50 25,300 PE traded across 22 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,466 and a low of ₹1,017.15. Final close ₹2,055.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,620 | ₹1,620 | ₹1,488.35 | ₹1,492 | 1,425 | 27,900 |
| 1 Jan 2025 | ₹1,450 | ₹1,515 | ₹1,390.9 | ₹1,393.45 | 3,475 | 29,375 |
| 2 Jan 2025 | ₹1,340.3 | ₹1,340.3 | ₹1,017.15 | ₹1,046 | 2,050 | 29,375 |
| 3 Jan 2025 | ₹1,140 | ₹1,226.9 | ₹1,104.8 | ₹1,207.5 | 550 | 29,400 |
| 6 Jan 2025 | ₹1,180 | ₹1,576.95 | ₹1,180 | ₹1,576.95 | 200 | 29,400 |
| 7 Jan 2025 | ₹1,445.5 | ₹1,492.25 | ₹1,426.85 | ₹1,492.25 | 425 | 29,375 |
| 8 Jan 2025 | ₹1,635 | ₹1,635 | ₹1,635 | ₹1,635 | 25 | 29,375 |
| 9 Jan 2025 | ₹1,650 | ₹1,675.2 | ₹1,628 | ₹1,641 | 1,600 | 30,050 |
| 10 Jan 2025 | ₹1,672.15 | ₹1,865 | ₹1,661.7 | ₹1,780 | 5,500 | 27,100 |
| 13 Jan 2025 | ₹1,997.75 | ₹2,081.8 | ₹1,985 | ₹2,064.7 | 175 | 27,075 |
| 14 Jan 2025 | ₹2,054.75 | ₹2,064.7 | ₹1,989 | ₹2,032 | 1,950 | 25,575 |
| 15 Jan 2025 | ₹2,002 | ₹2,002 | ₹2,002 | ₹2,002 | 50 | 25,625 |
| 16 Jan 2025 | ₹1,930 | ₹1,950 | ₹1,895.05 | ₹1,950 | 350 | 25,575 |
| 20 Jan 2025 | ₹2,020 | ₹2,077.25 | ₹1,873 | ₹1,873 | 500 | 24,975 |
| 21 Jan 2025 | ₹1,930 | ₹2,111 | ₹1,930 | ₹2,111 | 125 | 25,050 |
| 22 Jan 2025 | ₹2,130 | ₹2,243.95 | ₹2,095 | ₹2,105.5 | 1,000 | 24,350 |
| 23 Jan 2025 | ₹2,006 | ₹2,040.65 | ₹2,002 | ₹2,036 | 1,300 | 24,875 |
| 24 Jan 2025 | ₹2,030 | ₹2,200 | ₹1,947.2 | ₹2,180 | 850 | 24,275 |
| 27 Jan 2025 | ₹2,307.9 | ₹2,466 | ₹2,304.4 | ₹2,453.1 | 1,825 | 22,925 |
| 28 Jan 2025 | ₹2,372.45 | ₹2,405.2 | ₹2,150 | ₹2,308.3 | 4,425 | 19,000 |
| 29 Jan 2025 | ₹2,272.05 | ₹2,328.45 | ₹2,143.8 | ₹2,144 | 9,450 | 11,200 |
| 30 Jan 2025 | ₹2,209.65 | ₹2,209.65 | ₹1,990.3 | ₹2,055.45 | 10,025 | 4,650 |