NIFTY 50 23,500 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹702.4 and a low of ₹105.1. Final close ₹250.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹250.5 | ₹338 | ₹238.8 | ₹250.45 | 44,23,150 | 32,16,125 |
| 1 Jan 2025 | ₹264 | ₹294.2 | ₹205.2 | ₹220 | 26,14,400 | 32,77,125 |
| 2 Jan 2025 | ₹220.05 | ₹239.45 | ₹110 | ₹115 | 50,62,825 | 34,46,650 |
| 3 Jan 2025 | ₹134.95 | ₹145 | ₹105.1 | ₹140.95 | 33,62,400 | 35,99,275 |
| 6 Jan 2025 | ₹137.75 | ₹312.55 | ₹120 | ₹276 | 66,20,850 | 36,31,450 |
| 7 Jan 2025 | ₹249 | ₹260 | ₹194.05 | ₹223 | 40,64,075 | 36,15,850 |
| 8 Jan 2025 | ₹225.15 | ₹288 | ₹194.4 | ₹210.6 | 48,58,150 | 37,48,925 |
| 9 Jan 2025 | ₹214 | ₹272.35 | ₹210.05 | ₹243.45 | 45,04,225 | 40,67,725 |
| 10 Jan 2025 | ₹270.05 | ₹371.6 | ₹237.75 | ₹302.55 | 80,77,875 | 38,36,850 |
| 13 Jan 2025 | ₹355 | ₹538 | ₹355 | ₹488.75 | 52,68,950 | 31,26,875 |
| 14 Jan 2025 | ₹484.25 | ₹484.25 | ₹369.1 | ₹387.15 | 24,69,825 | 28,31,375 |
| 15 Jan 2025 | ₹393.1 | ₹432 | ₹342.2 | ₹377.8 | 22,11,925 | 28,38,775 |
| 16 Jan 2025 | ₹341.35 | ₹341.35 | ₹270.4 | ₹300.25 | 26,05,775 | 29,16,900 |
| 17 Jan 2025 | ₹329.5 | ₹465.45 | ₹324.7 | ₹373 | 29,99,475 | 24,90,350 |
| 20 Jan 2025 | ₹356.85 | ₹416.45 | ₹259.25 | ₹286.3 | 30,58,375 | 24,97,350 |
| 21 Jan 2025 | ₹227.05 | ₹527 | ₹227 | ₹467.1 | 59,12,150 | 24,61,825 |
| 22 Jan 2025 | ₹445 | ₹527 | ₹355 | ₹369 | 23,52,075 | 24,65,075 |
| 23 Jan 2025 | ₹396.95 | ₹421.6 | ₹290.6 | ₹318 | 35,48,475 | 26,49,875 |
| 24 Jan 2025 | ₹315.25 | ₹464.1 | ₹230.5 | ₹420.65 | 1,25,68,675 | 25,18,975 |
| 27 Jan 2025 | ₹521 | ₹702.4 | ₹500.55 | ₹677.75 | 24,09,100 | 21,28,475 |
| 28 Jan 2025 | ₹649.95 | ₹649.95 | ₹369.65 | ₹520.65 | 26,98,325 | 17,22,725 |
| 29 Jan 2025 | ₹500 | ₹550 | ₹350 | ₹350 | 39,50,525 | 16,89,075 |
| 30 Jan 2025 | ₹351.1 | ₹394.3 | ₹202.8 | ₹250.9 | 1,65,13,225 | 14,35,500 |