NIFTY 50 23,900 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹617.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹320 | ₹363.9 | ₹247.5 | ₹340.9 | 10,66,600 | 12,79,100 |
| 1 Jan 2025 | ₹328.85 | ₹417.2 | ₹291.55 | ₹388 | 11,07,150 | 13,67,950 |
| 2 Jan 2025 | ₹380.05 | ₹617.35 | ₹364.35 | ₹589.45 | 17,36,325 | 11,66,150 |
| 3 Jan 2025 | ₹591.75 | ₹591.75 | ₹445.05 | ₹446 | 8,56,875 | 12,09,850 |
| 6 Jan 2025 | ₹480 | ₹491.2 | ₹271.4 | ₹297.35 | 20,89,950 | 14,82,675 |
| 7 Jan 2025 | ₹312 | ₹345.9 | ₹276.75 | ₹284 | 12,35,750 | 14,39,150 |
| 8 Jan 2025 | ₹290 | ₹297.25 | ₹194.45 | ₹264 | 14,61,225 | 14,74,675 |
| 9 Jan 2025 | ₹245 | ₹246.95 | ₹197.35 | ₹207.95 | 9,06,100 | 14,79,975 |
| 10 Jan 2025 | ₹199.95 | ₹214.05 | ₹139.5 | ₹146.95 | 19,95,200 | 14,52,775 |
| 13 Jan 2025 | ₹101 | ₹117 | ₹57.05 | ₹61.2 | 22,71,475 | 15,59,375 |
| 14 Jan 2025 | ₹76.05 | ₹78.15 | ₹54.3 | ₹62 | 11,62,650 | 16,01,675 |
| 15 Jan 2025 | ₹55.65 | ₹67.95 | ₹43.05 | ₹47.35 | 12,22,575 | 16,41,200 |
| 16 Jan 2025 | ₹63.95 | ₹77.5 | ₹57.85 | ₹75 | 13,48,925 | 16,98,050 |
| 17 Jan 2025 | ₹60.35 | ₹69.45 | ₹37 | ₹42.75 | 25,93,700 | 16,80,325 |
| 20 Jan 2025 | ₹49.3 | ₹64.8 | ₹40.85 | ₹55.45 | 21,36,050 | 18,97,650 |
| 21 Jan 2025 | ₹58.8 | ₹62.9 | ₹20.2 | ₹21.05 | 53,67,350 | 18,99,950 |
| 22 Jan 2025 | ₹22.5 | ₹24.25 | ₹11.2 | ₹13.85 | 43,29,200 | 19,75,450 |
| 23 Jan 2025 | ₹13.95 | ₹21 | ₹9.7 | ₹14.95 | 77,25,950 | 27,24,500 |
| 24 Jan 2025 | ₹13.95 | ₹19.45 | ₹6.5 | ₹6.75 | 3,21,24,125 | 38,43,375 |
| 27 Jan 2025 | ₹5 | ₹5.6 | ₹2.85 | ₹2.95 | 3,52,61,900 | 44,20,625 |
| 28 Jan 2025 | ₹3.25 | ₹3.3 | ₹1.4 | ₹1.4 | 2,82,89,800 | 37,31,750 |
| 29 Jan 2025 | ₹1.4 | ₹2 | ₹0.9 | ₹0.9 | 4,56,93,225 | 45,92,250 |
| 30 Jan 2025 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 4,16,75,825 | 33,25,800 |