NIFTY 50 22,400 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹94.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹50.25 | ₹64.75 | ₹46.7 | ₹49.75 | 2,53,500 | 2,46,325 |
| 1 Jan 2025 | ₹51.8 | ₹56.25 | ₹37.25 | ₹39.7 | 3,32,100 | 3,08,675 |
| 2 Jan 2025 | ₹40.2 | ₹42.15 | ₹19.25 | ₹19.35 | 9,84,800 | 3,98,100 |
| 3 Jan 2025 | ₹19.55 | ₹20.35 | ₹14.8 | ₹20.35 | 9,11,625 | 3,69,975 |
| 6 Jan 2025 | ₹18 | ₹59.1 | ₹17.55 | ₹50.7 | 12,58,050 | 4,56,975 |
| 7 Jan 2025 | ₹49.85 | ₹49.85 | ₹29.05 | ₹33.15 | 5,66,400 | 4,29,125 |
| 8 Jan 2025 | ₹32.5 | ₹42.8 | ₹26.25 | ₹27.9 | 7,40,050 | 4,08,575 |
| 9 Jan 2025 | ₹29.35 | ₹36.5 | ₹26.4 | ₹31.65 | 4,78,800 | 4,30,175 |
| 10 Jan 2025 | ₹34.95 | ₹59.45 | ₹30 | ₹40 | 8,28,475 | 4,65,350 |
| 13 Jan 2025 | ₹60 | ₹94.35 | ₹52.15 | ₹80.5 | 13,14,900 | 6,36,600 |
| 14 Jan 2025 | ₹64 | ₹67.1 | ₹48.45 | ₹48.85 | 11,68,075 | 4,30,775 |
| 15 Jan 2025 | ₹40 | ₹54.75 | ₹38.4 | ₹43.1 | 6,99,475 | 4,70,475 |
| 16 Jan 2025 | ₹28.15 | ₹35.25 | ₹25.7 | ₹31.6 | 9,40,425 | 5,39,225 |
| 17 Jan 2025 | ₹37.9 | ₹58.3 | ₹33.1 | ₹37.35 | 22,60,700 | 6,14,425 |
| 20 Jan 2025 | ₹30 | ₹47.1 | ₹21.65 | ₹24.05 | 16,72,550 | 5,73,500 |
| 21 Jan 2025 | ₹21 | ₹57.45 | ₹17.6 | ₹42 | 31,85,725 | 7,00,525 |
| 22 Jan 2025 | ₹39.7 | ₹45.8 | ₹18.4 | ₹19.7 | 42,23,925 | 9,44,375 |
| 23 Jan 2025 | ₹17 | ₹22.05 | ₹13.3 | ₹15.3 | 58,49,425 | 14,92,625 |
| 24 Jan 2025 | ₹16.3 | ₹22.35 | ₹7.8 | ₹13.8 | 2,95,08,025 | 23,28,250 |
| 27 Jan 2025 | ₹19.05 | ₹41.45 | ₹15.65 | ₹31.2 | 4,54,24,550 | 37,17,625 |
| 28 Jan 2025 | ₹18.45 | ₹30.4 | ₹6.6 | ₹9.2 | 5,20,61,050 | 49,13,325 |
| 29 Jan 2025 | ₹7 | ₹15 | ₹3.4 | ₹3.4 | 6,19,36,875 | 63,50,200 |
| 30 Jan 2025 | ₹2.45 | ₹2.7 | ₹0.05 | ₹0.05 | 5,58,98,400 | 32,25,500 |