NIFTY 50 21,350 PE traded across 13 sessions from 14 Jan 2025 to 30 Jan 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹8.75 | ₹12 | ₹8.65 | ₹8.75 | 1,52,075 | 31,825 |
| 15 Jan 2025 | ₹9 | ₹9.05 | ₹6.95 | ₹7.4 | 2,25,575 | 1,09,425 |
| 16 Jan 2025 | ₹7 | ₹7 | ₹3.7 | ₹4.15 | 2,33,450 | 1,66,150 |
| 17 Jan 2025 | ₹4.95 | ₹7.1 | ₹4.4 | ₹4.8 | 7,29,950 | 2,18,175 |
| 20 Jan 2025 | ₹4.55 | ₹5.1 | ₹3.5 | ₹3.6 | 6,49,050 | 3,64,525 |
| 21 Jan 2025 | ₹2.95 | ₹3.85 | ₹2.5 | ₹3 | 32,81,050 | 11,69,800 |
| 22 Jan 2025 | ₹3 | ₹3 | ₹2.2 | ₹2.25 | 32,38,725 | 11,14,350 |
| 23 Jan 2025 | ₹2.2 | ₹3.05 | ₹2.05 | ₹2.05 | 72,29,625 | 27,64,350 |
| 24 Jan 2025 | ₹1.75 | ₹2.35 | ₹1.1 | ₹1.1 | 70,16,525 | 30,13,150 |
| 27 Jan 2025 | ₹1.15 | ₹1.65 | ₹0.85 | ₹1.1 | 85,47,150 | 30,22,450 |
| 28 Jan 2025 | ₹0.85 | ₹1.25 | ₹0.5 | ₹0.5 | 51,48,975 | 29,96,125 |
| 29 Jan 2025 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.4 | 15,52,600 | 32,11,425 |
| 30 Jan 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 39,61,100 | 25,24,775 |