NIFTY 50 23,900 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,093.5 and a low of ₹198.35. Final close ₹649.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹445.05 | ₹544 | ₹398.2 | ₹419.5 | 7,49,350 | 15,27,025 |
| 1 Jan 2025 | ₹435 | ₹482 | ₹348.25 | ₹370.75 | 8,76,550 | 16,47,200 |
| 2 Jan 2025 | ₹371.85 | ₹396.95 | ₹198.35 | ₹209.25 | 23,45,575 | 16,31,525 |
| 3 Jan 2025 | ₹238.95 | ₹269.55 | ₹203 | ₹267.6 | 13,58,175 | 16,77,550 |
| 6 Jan 2025 | ₹230.9 | ₹506.1 | ₹230.9 | ₹457 | 25,69,925 | 19,90,600 |
| 7 Jan 2025 | ₹441.45 | ₹441.45 | ₹346.9 | ₹390 | 14,02,200 | 17,47,175 |
| 8 Jan 2025 | ₹401.8 | ₹495.4 | ₹354.5 | ₹385 | 12,28,400 | 17,60,275 |
| 9 Jan 2025 | ₹385 | ₹479 | ₹385 | ₹442.2 | 9,30,425 | 16,36,900 |
| 10 Jan 2025 | ₹471.7 | ₹610.25 | ₹427.5 | ₹524.2 | 9,88,450 | 14,89,150 |
| 13 Jan 2025 | ₹650 | ₹840.55 | ₹603.7 | ₹781 | 2,73,075 | 12,99,650 |
| 14 Jan 2025 | ₹700.1 | ₹748.95 | ₹638.2 | ₹666.65 | 1,61,925 | 12,54,750 |
| 15 Jan 2025 | ₹666.15 | ₹734 | ₹615 | ₹667.8 | 75,150 | 12,44,225 |
| 16 Jan 2025 | ₹570.95 | ₹607.5 | ₹547.75 | ₹563.25 | 1,83,225 | 12,13,525 |
| 17 Jan 2025 | ₹680 | ₹777.35 | ₹624.9 | ₹671.5 | 1,03,225 | 12,07,250 |
| 20 Jan 2025 | ₹644 | ₹713.75 | ₹514.55 | ₹559.3 | 1,99,900 | 11,15,800 |
| 21 Jan 2025 | ₹523.95 | ₹863.4 | ₹512 | ₹807.05 | 1,97,825 | 10,84,025 |
| 22 Jan 2025 | ₹799.15 | ₹883.75 | ₹696 | ₹710.05 | 2,36,050 | 10,35,650 |
| 23 Jan 2025 | ₹758.3 | ₹774 | ₹600.55 | ₹646.95 | 1,28,325 | 10,36,800 |
| 24 Jan 2025 | ₹632 | ₹831.55 | ₹537.95 | ₹788.05 | 1,93,650 | 10,14,350 |
| 27 Jan 2025 | ₹927.15 | ₹1,093.5 | ₹880.95 | ₹1,069.75 | 2,19,875 | 9,36,200 |
| 28 Jan 2025 | ₹954.7 | ₹1,031.3 | ₹748.1 | ₹916.75 | 2,26,650 | 7,98,425 |
| 29 Jan 2025 | ₹871.35 | ₹934.35 | ₹719.3 | ₹727.4 | 1,58,950 | 6,83,075 |
| 30 Jan 2025 | ₹762 | ₹773.25 | ₹588.9 | ₹649.1 | 1,51,700 | 6,12,675 |