NIFTY 50 22,050 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹49.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹28.15 | ₹35.9 | ₹27 | ₹28.15 | 33,225 | 25,050 |
| 1 Jan 2025 | ₹28.7 | ₹31.7 | ₹20.75 | ₹21.75 | 35,125 | 29,125 |
| 2 Jan 2025 | ₹22.1 | ₹22.65 | ₹11.2 | ₹11.9 | 74,475 | 24,750 |
| 3 Jan 2025 | ₹11.9 | ₹11.9 | ₹8.8 | ₹10.95 | 64,250 | 43,050 |
| 6 Jan 2025 | ₹10.95 | ₹32.4 | ₹10.05 | ₹28.3 | 2,78,125 | 58,550 |
| 7 Jan 2025 | ₹21.25 | ₹23.15 | ₹15.6 | ₹18.4 | 77,775 | 35,225 |
| 8 Jan 2025 | ₹18.45 | ₹22.5 | ₹14 | ₹15.4 | 71,300 | 41,950 |
| 9 Jan 2025 | ₹15.35 | ₹18.2 | ₹13.9 | ₹16.25 | 65,950 | 36,050 |
| 10 Jan 2025 | ₹16.35 | ₹30.35 | ₹15.5 | ₹20.65 | 53,475 | 50,575 |
| 13 Jan 2025 | ₹31.2 | ₹49.15 | ₹24.65 | ₹43.45 | 1,21,925 | 51,050 |
| 14 Jan 2025 | ₹41.45 | ₹41.45 | ₹24.15 | ₹24.7 | 56,825 | 48,225 |
| 15 Jan 2025 | ₹22.4 | ₹26.45 | ₹19.35 | ₹20.65 | 38,275 | 40,600 |
| 16 Jan 2025 | ₹15.05 | ₹16.7 | ₹13.1 | ₹16 | 87,550 | 40,775 |
| 17 Jan 2025 | ₹18.1 | ₹26.65 | ₹15.4 | ₹17 | 1,88,075 | 53,975 |
| 20 Jan 2025 | ₹15.5 | ₹20.85 | ₹10.95 | ₹11.55 | 1,17,875 | 62,525 |
| 21 Jan 2025 | ₹10.9 | ₹23.45 | ₹8.85 | ₹16.9 | 5,08,025 | 59,700 |
| 22 Jan 2025 | ₹15.75 | ₹16.35 | ₹6.7 | ₹7.15 | 7,49,400 | 1,23,200 |
| 23 Jan 2025 | ₹6.8 | ₹7.5 | ₹5.4 | ₹6.1 | 9,16,825 | 1,90,725 |
| 24 Jan 2025 | ₹5.3 | ₹7.2 | ₹3.35 | ₹4 | 86,39,525 | 6,35,225 |
| 27 Jan 2025 | ₹5.2 | ₹9.9 | ₹4.85 | ₹6.3 | 1,48,39,150 | 6,67,600 |
| 28 Jan 2025 | ₹5 | ₹6.15 | ₹1.65 | ₹2 | 2,30,90,225 | 7,19,000 |
| 29 Jan 2025 | ₹1.9 | ₹2.15 | ₹0.75 | ₹0.75 | 1,21,20,500 | 5,49,025 |
| 30 Jan 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 71,40,275 | 2,34,150 |