NIFTY 50 26,200 PE traded across 20 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹3,364.9 and a low of ₹1,899.6. Final close ₹2,950.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,481.45 | ₹2,538.7 | ₹2,425 | ₹2,440 | 950 | 55,250 |
| 2 Jan 2025 | ₹2,258.2 | ₹2,301.45 | ₹1,899.6 | ₹1,913.95 | 1,425 | 55,950 |
| 3 Jan 2025 | ₹1,943.9 | ₹2,087.85 | ₹1,943.9 | ₹2,087.85 | 250 | 55,950 |
| 7 Jan 2025 | ₹2,352.6 | ₹2,400 | ₹2,306.95 | ₹2,400 | 875 | 55,675 |
| 8 Jan 2025 | ₹2,421 | ₹2,466.8 | ₹2,412.75 | ₹2,466.8 | 375 | 55,075 |
| 10 Jan 2025 | ₹2,556.05 | ₹2,704.45 | ₹2,540.6 | ₹2,690 | 400 | 54,925 |
| 13 Jan 2025 | ₹2,913.1 | ₹3,002.6 | ₹2,818.8 | ₹3,002.6 | 550 | 54,725 |
| 14 Jan 2025 | ₹3,027.6 | ₹3,027.6 | ₹2,850 | ₹2,850 | 475 | 54,300 |
| 15 Jan 2025 | ₹2,900 | ₹2,947.75 | ₹2,900 | ₹2,947.75 | 200 | 54,475 |
| 16 Jan 2025 | ₹2,831.9 | ₹2,831.9 | ₹2,784.15 | ₹2,784.15 | 1,550 | 54,550 |
| 17 Jan 2025 | ₹2,930 | ₹2,930.05 | ₹2,930 | ₹2,930 | 125 | 54,550 |
| 20 Jan 2025 | ₹2,767.3 | ₹2,767.3 | ₹2,767.3 | ₹2,767.3 | 600 | 54,275 |
| 21 Jan 2025 | ₹2,850 | ₹3,106.7 | ₹2,850 | ₹3,106.7 | 200 | 53,750 |
| 22 Jan 2025 | ₹3,050 | ₹3,050 | ₹3,018.15 | ₹3,018.15 | 75 | 53,625 |
| 23 Jan 2025 | ₹2,992 | ₹2,992 | ₹2,899.25 | ₹2,899.25 | 350 | 53,375 |
| 24 Jan 2025 | ₹2,899.25 | ₹3,150.35 | ₹2,877 | ₹3,090 | 2,000 | 51,750 |
| 27 Jan 2025 | ₹3,270.4 | ₹3,364.9 | ₹3,210 | ₹3,340.05 | 1,950 | 50,200 |
| 28 Jan 2025 | ₹3,340 | ₹3,360.9 | ₹3,047.4 | ₹3,206.05 | 2,725 | 48,025 |
| 29 Jan 2025 | ₹3,106.05 | ₹3,106.05 | ₹3,009.9 | ₹3,009.9 | 31,725 | 19,225 |
| 30 Jan 2025 | ₹3,010.05 | ₹3,040.45 | ₹2,893.95 | ₹2,950.45 | 18,250 | 8,575 |