NIFTY 50 23,350 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,030.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹580 | ₹683 | ₹526.25 | ₹669.35 | 11,350 | 19,100 |
| 1 Jan 2025 | ₹646 | ₹818.95 | ₹597.7 | ₹730.85 | 6,875 | 19,825 |
| 2 Jan 2025 | ₹716.5 | ₹1,030.45 | ₹716.5 | ₹1,006.55 | 17,750 | 11,750 |
| 3 Jan 2025 | ₹862.95 | ₹878.15 | ₹852.1 | ₹859.4 | 2,425 | 13,850 |
| 6 Jan 2025 | ₹651.85 | ₹681.2 | ₹570 | ₹605 | 14,500 | 19,525 |
| 7 Jan 2025 | ₹630 | ₹687 | ₹597.95 | ₹615.3 | 12,350 | 15,425 |
| 8 Jan 2025 | ₹595.05 | ₹640.95 | ₹482.85 | ₹596 | 18,900 | 18,200 |
| 9 Jan 2025 | ₹546.95 | ₹550.2 | ₹485 | ₹506.15 | 9,825 | 18,325 |
| 10 Jan 2025 | ₹489.95 | ₹516.2 | ₹377.55 | ₹401.95 | 83,725 | 28,925 |
| 13 Jan 2025 | ₹280.05 | ₹346.05 | ₹207.75 | ₹223.7 | 3,30,400 | 69,700 |
| 14 Jan 2025 | ₹239.85 | ₹280.35 | ₹218.4 | ₹242.55 | 1,91,850 | 89,925 |
| 15 Jan 2025 | ₹245.05 | ₹259.5 | ₹194.9 | ₹217.85 | 2,33,925 | 85,600 |
| 16 Jan 2025 | ₹275 | ₹297.65 | ₹248.5 | ₹291 | 6,25,125 | 1,69,400 |
| 17 Jan 2025 | ₹285 | ₹285 | ₹171.75 | ₹203 | 7,54,975 | 1,85,300 |
| 20 Jan 2025 | ₹226.1 | ₹291 | ₹198 | ₹257 | 12,70,375 | 3,26,175 |
| 21 Jan 2025 | ₹286.05 | ₹287.35 | ₹115 | ₹125.25 | 29,21,800 | 3,91,250 |
| 22 Jan 2025 | ₹143 | ₹143 | ₹85 | ₹122.35 | 22,13,025 | 4,95,825 |
| 23 Jan 2025 | ₹124 | ₹173.6 | ₹94.55 | ₹144.1 | 38,79,150 | 6,36,825 |
| 24 Jan 2025 | ₹144.3 | ₹186.35 | ₹65.3 | ₹71.1 | 5,01,25,100 | 16,73,925 |
| 27 Jan 2025 | ₹41 | ₹58.1 | ₹19.3 | ₹20.9 | 3,19,57,700 | 22,97,550 |
| 28 Jan 2025 | ₹26.25 | ₹63 | ₹16.4 | ₹22.5 | 4,05,69,675 | 19,67,175 |
| 29 Jan 2025 | ₹25 | ₹84.15 | ₹22 | ₹64.15 | 6,61,60,925 | 17,11,850 |
| 30 Jan 2025 | ₹40 | ₹83.9 | ₹0.05 | ₹0.15 | 35,79,83,775 | 44,10,600 |