NIFTY 50 25,350 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹36.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹15.9 | ₹17.7 | ₹13.95 | ₹17.65 | 37,975 | 37,250 |
| 1 Jan 2025 | ₹17.4 | ₹22.3 | ₹15 | ₹20.15 | 75,075 | 47,525 |
| 2 Jan 2025 | ₹21.3 | ₹36.75 | ₹19.15 | ₹32.95 | 2,78,750 | 63,175 |
| 3 Jan 2025 | ₹32.25 | ₹33 | ₹18.4 | ₹18.4 | 1,52,325 | 84,075 |
| 6 Jan 2025 | ₹19.95 | ₹22.45 | ₹13.55 | ₹14.55 | 2,68,800 | 66,425 |
| 7 Jan 2025 | ₹15.3 | ₹15.6 | ₹9.95 | ₹11.5 | 1,19,800 | 57,375 |
| 8 Jan 2025 | ₹10.95 | ₹11.8 | ₹8.7 | ₹10.55 | 58,500 | 46,275 |
| 9 Jan 2025 | ₹9.65 | ₹10.45 | ₹8.75 | ₹9.1 | 45,750 | 35,675 |
| 10 Jan 2025 | ₹9.05 | ₹10.15 | ₹7.55 | ₹8.6 | 21,375 | 31,525 |
| 13 Jan 2025 | ₹8.4 | ₹9.7 | ₹5.4 | ₹9.65 | 17,900 | 28,550 |
| 14 Jan 2025 | ₹6.25 | ₹11.2 | ₹6.2 | ₹6.95 | 16,450 | 27,775 |
| 15 Jan 2025 | ₹6.95 | ₹7.05 | ₹4.7 | ₹5.4 | 8,675 | 27,425 |
| 16 Jan 2025 | ₹6.3 | ₹8.35 | ₹4.65 | ₹5 | 57,750 | 38,000 |
| 17 Jan 2025 | ₹4.5 | ₹4.6 | ₹3.2 | ₹3.6 | 43,500 | 32,800 |
| 20 Jan 2025 | ₹3.6 | ₹4.25 | ₹3.1 | ₹3.25 | 36,275 | 31,125 |
| 21 Jan 2025 | ₹3 | ₹4 | ₹2.9 | ₹2.9 | 36,925 | 38,325 |
| 22 Jan 2025 | ₹2.45 | ₹3.1 | ₹1.85 | ₹2.05 | 87,950 | 35,225 |
| 23 Jan 2025 | ₹2.05 | ₹2.2 | ₹1.55 | ₹1.6 | 2,32,725 | 44,550 |
| 24 Jan 2025 | ₹1.7 | ₹1.7 | ₹1 | ₹1 | 7,55,475 | 2,78,525 |
| 27 Jan 2025 | ₹1.3 | ₹1.75 | ₹0.75 | ₹1.7 | 9,48,300 | 2,04,800 |
| 28 Jan 2025 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.6 | 3,54,175 | 95,150 |
| 29 Jan 2025 | ₹0.75 | ₹0.8 | ₹0.25 | ₹0.4 | 1,46,125 | 82,600 |
| 30 Jan 2025 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 2,47,650 | 84,225 |