NIFTY 50 26,150 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹7.95 | ₹8 | ₹6.35 | ₹7.8 | 4,875 | 16,900 |
| 1 Jan 2025 | ₹8.35 | ₹8.8 | ₹5.95 | ₹8 | 5,375 | 17,900 |
| 2 Jan 2025 | ₹8.05 | ₹9.45 | ₹6.1 | ₹8.6 | 47,975 | 27,825 |
| 3 Jan 2025 | ₹9.1 | ₹9.1 | ₹6.25 | ₹6.25 | 21,850 | 29,300 |
| 6 Jan 2025 | ₹6.45 | ₹8.2 | ₹6.15 | ₹7.65 | 73,175 | 21,200 |
| 7 Jan 2025 | ₹7.05 | ₹7.5 | ₹5.9 | ₹6.1 | 19,225 | 19,825 |
| 8 Jan 2025 | ₹5.2 | ₹6.25 | ₹5.15 | ₹5.35 | 14,100 | 21,225 |
| 9 Jan 2025 | ₹6.25 | ₹6.25 | ₹4.8 | ₹5.1 | 9,675 | 17,575 |
| 10 Jan 2025 | ₹5.4 | ₹5.45 | ₹4.05 | ₹4.65 | 17,900 | 19,825 |
| 13 Jan 2025 | ₹5.35 | ₹6.5 | ₹4.1 | ₹6.5 | 31,525 | 18,550 |
| 14 Jan 2025 | ₹7 | ₹8.05 | ₹3.8 | ₹4.5 | 6,950 | 20,800 |
| 15 Jan 2025 | ₹4.2 | ₹4.75 | ₹3.2 | ₹3.2 | 2,825 | 21,125 |
| 16 Jan 2025 | ₹3.5 | ₹4.9 | ₹2.85 | ₹3.05 | 14,725 | 23,800 |
| 17 Jan 2025 | ₹2.95 | ₹3.4 | ₹2.2 | ₹2.6 | 14,325 | 24,375 |
| 20 Jan 2025 | ₹2.4 | ₹3.05 | ₹2.3 | ₹2.8 | 21,950 | 24,975 |
| 21 Jan 2025 | ₹3.2 | ₹3.45 | ₹2.5 | ₹2.5 | 54,425 | 45,125 |
| 22 Jan 2025 | ₹2.35 | ₹2.4 | ₹1.55 | ₹1.7 | 1,16,000 | 59,550 |
| 23 Jan 2025 | ₹2.15 | ₹2.15 | ₹1.45 | ₹1.5 | 56,925 | 63,950 |
| 24 Jan 2025 | ₹1.5 | ₹1.5 | ₹0.85 | ₹0.85 | 9,30,400 | 1,34,950 |
| 27 Jan 2025 | ₹2 | ₹2 | ₹0.8 | ₹1.35 | 5,51,825 | 99,100 |
| 28 Jan 2025 | ₹1 | ₹1.05 | ₹0.5 | ₹0.7 | 1,35,650 | 1,05,925 |
| 29 Jan 2025 | ₹0.55 | ₹0.55 | ₹0.2 | ₹0.3 | 70,025 | 1,04,750 |
| 30 Jan 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.1 | 1,38,325 | 1,03,000 |