NIFTY 50 25,900 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹8.75 | ₹9.05 | ₹7.25 | ₹8.85 | 4,22,100 | 2,52,875 |
| 1 Jan 2025 | ₹9.35 | ₹9.95 | ₹7.95 | ₹8.9 | 2,65,000 | 2,58,975 |
| 2 Jan 2025 | ₹9 | ₹12.25 | ₹8.2 | ₹11.4 | 6,82,100 | 2,71,275 |
| 3 Jan 2025 | ₹12.8 | ₹12.8 | ₹8 | ₹8.25 | 5,01,750 | 4,10,600 |
| 6 Jan 2025 | ₹8.4 | ₹9.35 | ₹7.65 | ₹8.6 | 9,75,225 | 3,12,700 |
| 7 Jan 2025 | ₹7.5 | ₹8.8 | ₹6.55 | ₹6.55 | 5,93,775 | 1,47,725 |
| 8 Jan 2025 | ₹7 | ₹7 | ₹5.95 | ₹6.3 | 1,94,650 | 1,42,425 |
| 9 Jan 2025 | ₹6.5 | ₹6.85 | ₹5.6 | ₹5.65 | 94,025 | 1,42,575 |
| 10 Jan 2025 | ₹4.6 | ₹6.75 | ₹4.4 | ₹5.15 | 1,19,250 | 1,51,875 |
| 13 Jan 2025 | ₹4.25 | ₹7.3 | ₹4.25 | ₹7.2 | 3,46,175 | 1,68,775 |
| 14 Jan 2025 | ₹7.7 | ₹7.7 | ₹4.55 | ₹4.7 | 1,23,175 | 1,41,100 |
| 15 Jan 2025 | ₹4.25 | ₹4.3 | ₹3.4 | ₹3.55 | 84,750 | 1,20,550 |
| 16 Jan 2025 | ₹3.2 | ₹4.05 | ₹3.15 | ₹3.15 | 61,075 | 1,19,025 |
| 17 Jan 2025 | ₹3.05 | ₹3.6 | ₹2.2 | ₹2.3 | 1,68,750 | 1,18,550 |
| 20 Jan 2025 | ₹2.45 | ₹3.25 | ₹2.25 | ₹2.75 | 1,50,750 | 1,35,900 |
| 21 Jan 2025 | ₹2.85 | ₹3.6 | ₹2.55 | ₹2.75 | 3,40,525 | 2,11,375 |
| 22 Jan 2025 | ₹2.65 | ₹2.65 | ₹1.55 | ₹1.7 | 4,31,575 | 1,17,575 |
| 23 Jan 2025 | ₹1.65 | ₹1.9 | ₹1.5 | ₹1.55 | 4,63,225 | 1,97,125 |
| 24 Jan 2025 | ₹1.55 | ₹1.6 | ₹0.85 | ₹1.15 | 30,29,900 | 3,37,925 |
| 27 Jan 2025 | ₹1.1 | ₹1.55 | ₹0.85 | ₹1.15 | 8,01,750 | 3,72,450 |
| 28 Jan 2025 | ₹0.95 | ₹1.05 | ₹0.5 | ₹0.5 | 7,16,200 | 3,15,050 |
| 29 Jan 2025 | ₹0.55 | ₹0.9 | ₹0.2 | ₹0.2 | 2,87,775 | 2,64,325 |
| 30 Jan 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 3,58,425 | 2,57,225 |