NIFTY 50 22,600 CE traded across 22 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,640 and a low of ₹284.3. Final close ₹647.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,130.05 | ₹1,208.6 | ₹1,130.05 | ₹1,200 | 800 | 4,075 |
| 2 Jan 2025 | ₹1,625 | ₹1,640 | ₹1,625 | ₹1,639 | 125 | 4,800 |
| 3 Jan 2025 | ₹1,500 | ₹1,520 | ₹1,500 | ₹1,520 | 100 | 4,825 |
| 6 Jan 2025 | ₹1,531.95 | ₹1,531.95 | ₹1,137.65 | ₹1,200.65 | 2,325 | 4,325 |
| 7 Jan 2025 | ₹1,289.95 | ₹1,304.8 | ₹1,232 | ₹1,235.5 | 775 | 4,400 |
| 8 Jan 2025 | ₹1,188.2 | ₹1,245.1 | ₹1,060.4 | ₹1,217.8 | 800 | 4,400 |
| 9 Jan 2025 | ₹1,166.5 | ₹1,166.5 | ₹1,081 | ₹1,100 | 1,025 | 4,525 |
| 10 Jan 2025 | ₹956.8 | ₹1,059.4 | ₹922.6 | ₹968.4 | 500 | 4,675 |
| 13 Jan 2025 | ₹800.45 | ₹875.65 | ₹640.8 | ₹691.95 | 18,150 | 12,800 |
| 14 Jan 2025 | ₹741.25 | ₹802.25 | ₹698.2 | ₹765 | 2,175 | 13,175 |
| 15 Jan 2025 | ₹744.35 | ₹794.3 | ₹686.85 | ₹739 | 12,525 | 14,025 |
| 16 Jan 2025 | ₹845.05 | ₹860 | ₹802 | ₹860 | 4,025 | 13,650 |
| 17 Jan 2025 | ₹714.95 | ₹800 | ₹643.95 | ₹723.25 | 7,500 | 14,350 |
| 20 Jan 2025 | ₹760 | ₹873.4 | ₹699 | ₹827 | 10,025 | 16,250 |
| 21 Jan 2025 | ₹848.8 | ₹867.25 | ₹546.05 | ₹578 | 29,475 | 20,550 |
| 22 Jan 2025 | ₹608.15 | ₹650 | ₹498.15 | ₹631.25 | 57,625 | 33,300 |
| 23 Jan 2025 | ₹580.05 | ₹740 | ₹575.65 | ₹695 | 44,875 | 30,450 |
| 24 Jan 2025 | ₹719 | ₹786.75 | ₹512.5 | ₹543.2 | 1,00,550 | 28,900 |
| 27 Jan 2025 | ₹415.5 | ₹471.15 | ₹284.3 | ₹302.4 | 28,30,875 | 2,18,525 |
| 28 Jan 2025 | ₹378.35 | ₹568 | ₹333.7 | ₹410.6 | 15,27,250 | 1,92,250 |
| 29 Jan 2025 | ₹432 | ₹595.6 | ₹401 | ₹582 | 6,66,900 | 1,75,975 |
| 30 Jan 2025 | ₹532.75 | ₹710 | ₹524 | ₹647.8 | 1,84,400 | 1,68,000 |