NIFTY 50 21,650 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹24.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹16.45 | ₹17.85 | ₹13.2 | ₹14.85 | 84,350 | 64,325 |
| 1 Jan 2025 | ₹14.85 | ₹15.9 | ₹10.35 | ₹10.6 | 45,050 | 64,525 |
| 2 Jan 2025 | ₹9.5 | ₹11.75 | ₹6.25 | ₹7 | 56,850 | 67,100 |
| 3 Jan 2025 | ₹8.25 | ₹8.5 | ₹4.95 | ₹5.45 | 1,18,000 | 95,875 |
| 6 Jan 2025 | ₹6.1 | ₹15.8 | ₹3.75 | ₹13.7 | 6,25,925 | 1,24,925 |
| 7 Jan 2025 | ₹13.7 | ₹13.7 | ₹5.35 | ₹8.8 | 1,41,675 | 1,10,400 |
| 8 Jan 2025 | ₹8.95 | ₹11.45 | ₹7.45 | ₹7.65 | 66,250 | 1,12,925 |
| 9 Jan 2025 | ₹7.2 | ₹8.8 | ₹6.75 | ₹8 | 1,08,575 | 1,01,025 |
| 10 Jan 2025 | ₹8.75 | ₹13.65 | ₹8.25 | ₹9.8 | 66,850 | 1,01,900 |
| 13 Jan 2025 | ₹13.95 | ₹24.3 | ₹13.45 | ₹22.4 | 2,11,225 | 1,14,200 |
| 14 Jan 2025 | ₹20.4 | ₹20.4 | ₹11.85 | ₹12.5 | 1,22,600 | 1,04,550 |
| 15 Jan 2025 | ₹11.85 | ₹12.9 | ₹9.05 | ₹10.55 | 1,78,875 | 84,750 |
| 16 Jan 2025 | ₹6.7 | ₹7.8 | ₹6.2 | ₹7.8 | 1,15,425 | 79,075 |
| 17 Jan 2025 | ₹7.65 | ₹11.15 | ₹6.65 | ₹7.45 | 2,07,875 | 91,950 |
| 20 Jan 2025 | ₹5.95 | ₹8.35 | ₹5.1 | ₹5.9 | 86,700 | 78,125 |
| 21 Jan 2025 | ₹5 | ₹7.6 | ₹4.05 | ₹5.7 | 5,78,450 | 2,08,725 |
| 22 Jan 2025 | ₹4.8 | ₹5.4 | ₹2.95 | ₹3.05 | 5,57,150 | 1,98,175 |
| 23 Jan 2025 | ₹3.8 | ₹3.8 | ₹2.65 | ₹2.85 | 10,73,225 | 1,02,775 |
| 24 Jan 2025 | ₹2.65 | ₹3.1 | ₹1.3 | ₹1.45 | 30,60,725 | 1,56,900 |
| 27 Jan 2025 | ₹1.15 | ₹2.5 | ₹1.15 | ₹1.6 | 43,80,800 | 3,73,025 |
| 28 Jan 2025 | ₹1.5 | ₹1.8 | ₹0.7 | ₹0.7 | 32,80,950 | 2,88,050 |
| 29 Jan 2025 | ₹0.7 | ₹0.95 | ₹0.35 | ₹0.35 | 28,64,300 | 2,42,775 |
| 30 Jan 2025 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 12,63,100 | 1,19,525 |