NIFTY 50 24,300 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,489.75 and a low of ₹342.2. Final close ₹1,052.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹740 | ₹818.5 | ₹624 | ₹657 | 61,775 | 2,82,075 |
| 1 Jan 2025 | ₹685.55 | ₹730.2 | ₹558 | ₹585.9 | 57,225 | 2,79,025 |
| 2 Jan 2025 | ₹587.05 | ₹622 | ₹342.2 | ₹363.5 | 5,62,850 | 4,56,950 |
| 3 Jan 2025 | ₹395.85 | ₹462.3 | ₹363.85 | ₹455 | 7,96,675 | 5,15,850 |
| 6 Jan 2025 | ₹432.2 | ₹769.55 | ₹419.2 | ₹710 | 5,10,400 | 4,80,075 |
| 7 Jan 2025 | ₹625 | ₹686.2 | ₹574.8 | ₹634.2 | 95,550 | 4,59,300 |
| 8 Jan 2025 | ₹651.05 | ₹779.55 | ₹596.5 | ₹638 | 97,150 | 4,36,750 |
| 9 Jan 2025 | ₹679.95 | ₹762.8 | ₹659 | ₹718.85 | 51,875 | 4,28,875 |
| 10 Jan 2025 | ₹737.25 | ₹920 | ₹701.5 | ₹841.9 | 60,825 | 4,16,850 |
| 13 Jan 2025 | ₹1,046.5 | ₹1,200 | ₹945.2 | ₹1,150.9 | 49,175 | 3,99,625 |
| 14 Jan 2025 | ₹1,050 | ₹1,114.75 | ₹991 | ₹1,025.05 | 50,875 | 3,62,000 |
| 15 Jan 2025 | ₹1,036.95 | ₹1,102.3 | ₹988 | ₹1,040.55 | 25,075 | 3,45,275 |
| 16 Jan 2025 | ₹930.05 | ₹962.8 | ₹900.15 | ₹911.9 | 9,675 | 3,40,875 |
| 17 Jan 2025 | ₹1,060 | ₹1,156.4 | ₹988.5 | ₹1,042.9 | 66,000 | 3,27,000 |
| 20 Jan 2025 | ₹1,008.8 | ₹1,080 | ₹874.65 | ₹922.05 | 20,975 | 3,14,600 |
| 21 Jan 2025 | ₹889.75 | ₹1,241.35 | ₹875 | ₹1,199.75 | 24,750 | 3,11,250 |
| 22 Jan 2025 | ₹1,190.4 | ₹1,275 | ₹1,082.45 | ₹1,100 | 93,650 | 3,15,450 |
| 23 Jan 2025 | ₹1,150 | ₹1,155.3 | ₹987.2 | ₹1,031.9 | 52,125 | 3,29,875 |
| 24 Jan 2025 | ₹1,033.4 | ₹1,218.35 | ₹926 | ₹1,181.2 | 25,850 | 3,27,200 |
| 27 Jan 2025 | ₹1,355 | ₹1,489.75 | ₹1,283.15 | ₹1,465 | 14,125 | 3,20,650 |
| 28 Jan 2025 | ₹1,351.05 | ₹1,418.5 | ₹1,147 | ₹1,316.15 | 1,78,725 | 4,14,450 |
| 29 Jan 2025 | ₹1,259.95 | ₹1,302.55 | ₹1,120 | ₹1,132.4 | 88,425 | 2,07,425 |
| 30 Jan 2025 | ₹1,180 | ₹1,180 | ₹990 | ₹1,052.4 | 70,575 | 1,45,800 |