NIFTY 50 25,450 PE traded across 7 sessions from 2 Jan 2025 to 30 Jan 2025, with a life-high of ₹2,292.95 and a low of ₹1,267.8. Final close ₹2,221.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹1,487.85 | ₹1,535.8 | ₹1,267.8 | ₹1,267.8 | 350 | 9,300 |
| 3 Jan 2025 | ₹1,273.45 | ₹1,337 | ₹1,273.45 | ₹1,337 | 50 | 9,325 |
| 7 Jan 2025 | ₹1,618.85 | ₹1,618.85 | ₹1,618.85 | ₹1,618.85 | 25 | 9,300 |
| 8 Jan 2025 | ₹1,745.15 | ₹1,805.25 | ₹1,671.4 | ₹1,694.6 | 200 | 9,200 |
| 10 Jan 2025 | ₹1,804.25 | ₹1,922.3 | ₹1,804.25 | ₹1,922.3 | 150 | 9,075 |
| 13 Jan 2025 | ₹2,189.1 | ₹2,292.95 | ₹2,189.1 | ₹2,292.95 | 200 | 9,050 |
| 30 Jan 2025 | ₹2,244 | ₹2,288.35 | ₹2,165.55 | ₹2,221.05 | 700 | 8,425 |