NIFTY 50 25,950 PE traded across 7 sessions from 31 Dec 2024 to 29 Jan 2025, with a life-high of ₹3,040 and a low of ₹1,730. Final close ₹2,940.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,280 | ₹2,280 | ₹2,280 | ₹2,280 | 25 | 550 |
| 2 Jan 2025 | ₹2,030 | ₹2,030 | ₹1,780 | ₹1,780 | 125 | 650 |
| 3 Jan 2025 | ₹1,730 | ₹1,730 | ₹1,730 | ₹1,730 | 25 | 625 |
| 17 Jan 2025 | ₹2,684.8 | ₹2,690.95 | ₹2,684.8 | ₹2,690.95 | 200 | 600 |
| 24 Jan 2025 | ₹2,715 | ₹2,715 | ₹2,597.7 | ₹2,705 | 225 | 450 |
| 27 Jan 2025 | ₹3,040 | ₹3,040 | ₹3,040 | ₹3,040 | 100 | 300 |
| 29 Jan 2025 | ₹2,940 | ₹2,940 | ₹2,940 | ₹2,940 | 75 | 275 |